Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether US | WhiteBIT | 0,4809 USDT | +4,20% | 2,16 M | −7,36% | 0,4834 USDT | 0,4572 USDT | 2,05 M | Sat |
STORJUSDTStorj / TetherUS | Binance | 0,4808 USDT | +4,18% | 1,33 M | −37,10% | 0,4833 USDT | 0,4573 USDT | 1,39 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0,4805 USDT | +3,47% | 881,63 K | −2,12% | 0,4830 USDT | 0,4547 USDT | 1,42 M | Sat |
STORJUSDTStorj/Tether | OKX | 0,4827 USDT | +4,68% | 369,77 K | −37,71% | 0,4830 USDT | 0,4573 USDT | 323,89 K | Sat |
STORJUSDTSTORJ / USD TETHER | KCEX | 0,4808 USDT | +4,16% | 230,48 K | +0,01% | 0,4833 USDT | 0,4573 USDT | 211,23 K | Sat |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,4808 USDT | +4,20% | 79,65 K | −8,16% | 0,4831 USDT | 0,4573 USDT | 88,59 K | Sat |
STORJUSDTStorj/Tether | Gate.io | 0,4826 USDT | +4,75% | 53,41 K | +51,87% | 0,4826 USDT | 0,4584 USDT | 26,52 K | Sat |
STORJUSDTStorj / Tether | KuCoin | 0,4822 USDT | +4,55% | 34,04 K | +32,78% | 0,4826 USDT | 0,4576 USDT | 23,93 K | Sat |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,4812 USDT | +4,27% | 30,81 K | +3,13% | 0,4835 USDT | 0,4571 USDT | 26,27 K | Sat |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4806 USDT | +4,50% | 19,8 K | −23,92% | 0,4819 USDT | 0,4566 USDT | 11,01 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0,4810 USDT | +4,23% | 9,78 K | −20,53% | 0,4830 USDT | 0,4577 USDT | 7,6 K | Sat |
STORJUSDTStorj / TetherUS | Binance.US | 0,4814 USDT | +5,59% | 8,29 K | +305,78% | 0,4814 USDT | 0,4567 USDT | 3,38 K | Sat |
STORJUSDTStorj / Tether | Crypto.com | 0,46169 USDT | −7,33% | 358 | +7,91% | 0,49264 USDT | 0,46169 USDT | 741 | Sat |
STORJUSDTStorj / Tether USD | Poloniex | 0,5009 USDT | 0,00% | 11 | — | 0,5009 USDT | 0,5009 USDT | 0 | Nötr |
STORJUSDTStorj / Tether | HitBTC | 0,468000 USDT | −7,69% | 1 | −96,18% | 0,492000 USDT | 0,468000 USDT | 3 | Güçlü Sat |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,4808 USDT | +4,16% | 0 | — | 0,4830 USDT | 0,4574 USDT | 49,71 K | Sat |