Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0,6018 USDT | −4,07% | 8,71 M | −28,18% | 0,6296 USDT | 0,5961 USDT | 6,26 M | Al |
STORJUSDTStorj / Tether US | WhiteBIT | 0,6019 USDT | −4,09% | 2,99 M | +51,76% | 0,6291 USDT | 0,5964 USDT | 3,11 M | Al |
STORJUSDTStorj/Tether | OKX | 0,6017 USDT | −4,14% | 2,11 M | −34,56% | 0,6294 USDT | 0,5963 USDT | 1,63 M | Al |
STORJUSDTStorj / Tether USD | HTX | 0,6017 USDT | −1,65% | 1,73 M | −7,96% | 0,6292 USDT | 0,5965 USDT | 2,25 M | Al |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,6021 USDT | −4,06% | 306,35 K | +2,46% | 0,6294 USDT | 0,5966 USDT | 246,95 K | Al |
STORJUSDTStorj/Tether | Gate.io | 0,6022 USDT | −3,65% | 178,55 K | −15,43% | 0,6282 USDT | 0,5966 USDT | 104,44 K | Al |
STORJUSDTStorj / Tether | KuCoin | 0,6025 USDT | −3,75% | 166,47 K | −36,43% | 0,6286 USDT | 0,5973 USDT | 121,12 K | Al |
STORJUSDTSTORJ / USDT | MEXC | 0,6019 USDT | −4,13% | 162,76 K | −8,85% | 0,6280 USDT | 0,5966 USDT | 72,46 K | Al |
STORJUSDTSTORJ / TETHER | CoinEx | 0,6002 USDT | −3,97% | 104,71 K | −23,40% | 0,6258 USDT | 0,5966 USDT | 23,26 K | Al |
STORJUSDTStorj / Tether | Crypto.com | 0,60014 USDT | −3,51% | 29,15 K | −44,57% | 0,61920 USDT | 0,59966 USDT | 30,41 K | Al |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,6019 USDT | −4,00% | 27,33 K | +6,26% | 0,6292 USDT | 0,5960 USDT | 20,85 K | Al |
STORJUSDTStorj / TetherUS | Binance.US | 0,5936 USDT | −3,70% | 5,56 K | −33,27% | 0,6190 USDT | 0,5936 USDT | 1,46 K | Al |
STORJUSDTStorj / Tether USD | Poloniex | 0,6317 USDT | +5,28% | 620 | +43,93% | 0,6389 USDT | 0,5073 USDT | 951 | Al |
STORJUSDTStorj / Tether | HitBTC | 0,605000 USDT | +0,83% | 1 | −98,65% | 0,605000 USDT | 0,601000 USDT | 1 | Al |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,6020 USDT | −3,99% | 0 | — | 0,6286 USDT | 0,5965 USDT | 119,98 K | Al |