Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5441 USDT | +0.80% | 1.748 M | +26.07% | 0.5445 USDT | 0.5332 USDT | 2.054 M | Nötr |
STORJUSDTStorj / Tether USD | HTX | 0.5446 USDT | +0.67% | 1.219 M | −25.91% | 0.5448 USDT | 0.5386 USDT | 344.424 K | Nötr |
STORJUSDTSTORJ / USDT | MEXC | 0.5441 USDT | +0.76% | 401.212 K | +1263.52% | 0.5445 USDT | 0.5333 USDT | 51.093 K | Nötr |
STORJUSDTStorj/Tether | OKX | 0.5443 USDT | +0.81% | 342.498 K | −42.73% | 0.5448 USDT | 0.5332 USDT | 455.073 K | Nötr |
STORJUSDTStorj / Tether | HITBTC | 0.544086 USDT | +0.78% | 214.568 K | +19.58% | 0.544366 USDT | 0.533284 USDT | 329.175 K | Nötr |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5445 USDT | +0.91% | 100.534 K | −13.67% | 0.5447 USDT | 0.5332 USDT | 155.861 K | Nötr |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5442 USDT | +0.78% | 47.152 K | +0.85% | 0.5447 USDT | 0.5333 USDT | 70.983 K | Nötr |
STORJUSDTStorj/Tether | GATEIO | 0.5433 USDT | +0.63% | 26.877 K | −16.61% | 0.5446 USDT | 0.5337 USDT | 31.243 K | Nötr |
STORJUSDTStorj / Tether | KUCOIN | 0.5428 USDT | +0.71% | 16.621 K | −46.32% | 0.5437 USDT | 0.5338 USDT | 26.822 K | Sat |
STORJUSDTSTORJ / TETHER | COINEX | 0.5421 USDT | +0.18% | 7.329 K | −8.78% | 0.5496 USDT | 0.5327 USDT | 12.044 K | Nötr |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5415 USDT | +1.31% | 4.394 K | +126.81% | 0.5415 USDT | 0.5312 USDT | 5.674 K | Nötr |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4803 USDT | −5.92% | 5 | −89.54% | 0.5105 USDT | 0.4803 USDT | 7 | Sat |
STORJUSDTSTORJ/TETHER USD | — | 0.5440 USDT | +0.72% | 0 | — | 0.5446 USDT | 0.5333 USDT | 89.22 K | Nötr |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5392544589 USDT | +3.54% | — | — | 0.5392544589 USDT | 0.5309406747 USDT | 2.204 K | Nötr |