Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether US | WhiteBIT | 0,4572 USDT | +2,05% | 2,42 M | −3,65% | 0,4634 USDT | 0,4454 USDT | 2,6 M | Sat |
STORJUSDTStorj / TetherUS | Binance | 0,4570 USDT | +2,12% | 1,66 M | +6,69% | 0,4633 USDT | 0,4450 USDT | 2,07 M | Sat |
STORJUSDTStorj / Tether USD | HTX | 0,4570 USDT | +2,19% | 962,3 K | −20,27% | 0,4634 USDT | 0,4443 USDT | 1,59 M | Sat |
STORJUSDTStorj/Tether | OKX | 0,4578 USDT | +2,21% | 205,14 K | +13,79% | 0,4632 USDT | 0,4453 USDT | 292,67 K | Sat |
STORJUSDTSTORJ / USD TETHER | KCEX | 0,4570 USDT | +2,10% | 187,98 K | −5,40% | 0,4633 USDT | 0,4451 USDT | 178,91 K | Sat |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,4569 USDT | +2,08% | 58,78 K | +5,77% | 0,4634 USDT | 0,4451 USDT | 72,57 K | Sat |
STORJUSDTSTORJ / USDT | MEXC | 0,4569 USDT | +2,08% | 37,8 K | +48,56% | 0,4627 USDT | 0,4454 USDT | 49,06 K | Sat |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,4567 USDT | +1,94% | 27,81 K | +4,40% | 0,4635 USDT | 0,4451 USDT | 24,56 K | Sat |
STORJUSDTStorj / Tether | KuCoin | 0,4576 USDT | +1,92% | 24,64 K | +110,84% | 0,4632 USDT | 0,4455 USDT | 23,57 K | Sat |
STORJUSDTStorj/Tether | Gate.io | 0,4578 USDT | +2,32% | 18,32 K | +77,25% | 0,4625 USDT | 0,4467 USDT | 24,77 K | Sat |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4585 USDT | +2,94% | 7,45 K | −62,93% | 0,4616 USDT | 0,4448 USDT | 4,19 K | Sat |
STORJUSDTStorj / TetherUS | Binance.US | 0,4528 USDT | +2,35% | 3,55 K | +45,77% | 0,4564 USDT | 0,4495 USDT | 2,08 K | Sat |
STORJUSDTStorj / Tether | Crypto.com | 0,46072 USDT | +3,52% | 422 | +19,18% | 0,46072 USDT | 0,45019 USDT | 577 | Sat |
STORJUSDTStorj / Tether USD | Poloniex | 0,4362 USDT | +4,33% | 35 | +0,00% | 0,4362 USDT | 0,4184 USDT | 85 | Sat |
STORJUSDTStorj / Tether | HitBTC | 0,438000 USDT | −4,78% | 5 | +11.122,25% | 0,445000 USDT | 0,438000 USDT | 11 | Sat |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,4569 USDT | +2,17% | 0 | — | 0,4631 USDT | 0,4450 USDT | 69,17 K | Sat |