SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,32 | +3,28% | +2,71 | 85,32 | 85,32 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 82,69 | −0,43% | −0,36 | 82,69 | 82,69 | Güçlü sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 82,17 | −0,38% | −0,31 | 82,17 | 82,17 | Güçlü sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 81,39 | −0,22% | −0,18 | 81,39 | 81,39 | Güçlü sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 80,59 | −0,14% | −0,11 | 80,59 | 80,59 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 80,14 | −0,05% | −0,04 | 80,14 | 80,14 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 80,07 | −0,37% | −0,30 | 80,07 | 80,07 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80,08 | −0,30% | −0,24 | 80,08 | 80,08 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80,12 | −0,30% | −0,24 | 80,12 | 80,12 | Sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,13 | −0,21% | −0,17 | 80,13 | 80,13 | Sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,09 | −0,20% | −0,16 | 80,09 | 80,09 | Sat |