Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,49 | +0,80% | +0,69 | 86,49 | 86,49 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,31 | +2,31% | +1,86 | 82,31 | 82,31 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 80,60 | +2,21% | +1,74 | 80,60 | 80,60 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 79,82 | +2,05% | +1,60 | 79,82 | 79,82 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 79,38 | +1,91% | +1,49 | 79,38 | 79,38 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 79,04 | +1,79% | +1,39 | 79,04 | 79,04 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 79,58 | +1,32% | +1,04 | 79,58 | 79,58 | Sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 79,45 | +1,12% | +0,88 | 79,45 | 79,45 | Sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 79,31 | +0,99% | +0,78 | 79,31 | 79,31 | Sat |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 79,13 | +0,92% | +0,72 | 79,13 | 79,13 | Nötr |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 78,91 | +0,87% | +0,68 | 78,91 | 78,91 | Nötr |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 78,80 | +0,84% | +0,66 | 78,80 | 78,80 | Nötr |