SGX Platts Gasoil FOB Singapore Index Futures,May-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFK2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (May 2024) | 2024-05-31 | 97.51 | +0.49% | 0.48 | 97.51 | 97.51 | Sat |
| GOFM2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jun 2024) | 2024-06-28 | 96.25 | +0.47% | 0.45 | 96.25 | 96.25 | Sat |
| GOFN2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jul 2024) | 2024-07-31 | 96.27 | +0.45% | 0.43 | 96.27 | 96.27 | Sat |
| GOFQ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Aug 2024) | 2024-08-30 | 96.48 | +0.43% | 0.41 | 96.48 | 96.48 | Sat |
| GOFU2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Sep 2024) | 2024-09-30 | 96.72 | +0.42% | 0.40 | 96.72 | 96.72 | Sat |
| GOFV2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Oct 2024) | 2024-10-30 | 96.65 | +0.32% | 0.31 | 96.65 | 96.65 | Sat |
| GOFX2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Nov 2024) | 2024-11-29 | 96.44 | +0.90% | 0.86 | 96.44 | 96.44 | Sat |
| GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Dec 2024) | 2024-12-31 | 95.99 | +0.83% | 0.79 | 95.99 | 95.99 | Sat |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Jan 2025) | 2025-01-31 | 95.85 | +0.86% | 0.82 | 95.85 | 95.85 | Nötr |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Feb 2025) | 2025-02-28 | 96.07 | +0.88% | 0.84 | 96.07 | 96.07 | Nötr |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures,Aug-2024,Composite Futures (Mar 2025) | 2025-03-28 | 96.03 | +0.90% | 0.86 | 96.03 | 96.03 | Nötr |