SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92,26 | −0,71% | −0,66 | 92,26 | 92,26 | Al |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91,05 | −0,46% | −0,42 | 91,05 | 91,05 | Al |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90,43 | −0,28% | −0,25 | 90,43 | 90,43 | Al |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 89,97 | −0,18% | −0,16 | 89,97 | 89,97 | Al |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89,72 | −0,12% | −0,11 | 89,72 | 89,72 | Al |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,42 | −0,19% | −0,17 | 89,42 | 89,42 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,45 | −0,26% | −0,23 | 89,45 | 89,45 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89,30 | −0,27% | −0,24 | 89,30 | 89,30 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,04 | −0,27% | −0,24 | 89,04 | 89,04 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88,70 | −0,21% | −0,19 | 88,70 | 88,70 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88,42 | −0,10% | −0,09 | 88,42 | 88,42 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88,06 | −0,11% | −0,10 | 88,06 | 88,06 | — |