SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 80,25 | +0,77% | +0,61 | 80,25 | 80,25 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 79,75 | +0,58% | +0,46 | 79,75 | 79,75 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 79,54 | +0,57% | +0,45 | 79,54 | 79,54 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 79,41 | +0,61% | +0,48 | 79,41 | 79,41 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 79,10 | +0,56% | +0,44 | 79,10 | 79,10 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 78,72 | +0,51% | +0,40 | 78,72 | 78,72 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 78,85 | +1,22% | +0,95 | 78,85 | 78,85 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 78,84 | +1,12% | +0,87 | 78,84 | 78,84 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 78,89 | +1,10% | +0,86 | 78,89 | 78,89 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 78,99 | +1,22% | +0,95 | 78,99 | 78,99 | Güçlü al |