SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92,29 | +0,03% | 0,03 | 92,29 | 92,29 | Al |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 90,96 | −0,10% | −0,09 | 90,96 | 90,96 | Al |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90,36 | −0,08% | −0,07 | 90,36 | 90,36 | Al |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 89,97 | 0,00% | 0,00 | 89,97 | 89,97 | Al |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89,77 | +0,06% | 0,05 | 89,77 | 89,77 | Al |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,50 | +0,09% | 0,08 | 89,50 | 89,50 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,09 | −0,40% | −0,36 | 89,09 | 89,09 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,98 | −0,36% | −0,32 | 88,98 | 88,98 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,78 | −0,29% | −0,26 | 88,78 | 88,78 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88,47 | −0,26% | −0,23 | 88,47 | 88,47 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88,22 | −0,23% | −0,20 | 88,22 | 88,22 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,96 | −0,11% | −0,10 | 87,96 | 87,96 | — |