Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 92,29 | +0,96% | +0,88 | 92,29 | 92,29 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89,49 | +1,04% | +0,92 | 89,49 | 89,49 | Güçlü al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 87,22 | +1,10% | +0,95 | 87,22 | 87,22 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 86,11 | +0,89% | +0,76 | 86,11 | 86,11 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85,21 | +0,86% | +0,73 | 85,21 | 85,21 | Güçlü al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84,43 | +0,56% | +0,47 | 84,43 | 84,43 | Al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,61 | −0,91% | −0,77 | 83,61 | 83,61 | Al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,61 | −0,50% | −0,42 | 83,61 | 83,61 | Al |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 82,87 | −0,93% | −0,78 | 82,87 | 82,87 | Nötr |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 82,87 | −0,53% | −0,44 | 82,87 | 82,87 | Al |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 82,87 | −0,16% | −0,13 | 82,87 | 82,87 | Nötr |