SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 87,17 | +1,07% | +0,92 | 87,17 | 87,17 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,71 | +0,86% | +0,73 | 85,71 | 85,71 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84,73 | +0,80% | +0,67 | 84,73 | 84,73 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83,66 | +0,72% | +0,60 | 83,66 | 83,66 | Nötr |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 82,46 | +0,65% | +0,53 | 82,46 | 82,46 | Nötr |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 81,47 | +0,63% | +0,51 | 81,47 | 81,47 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,45 | +1,26% | +1,01 | 81,45 | 81,45 | Nötr |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81,27 | +1,26% | +1,01 | 81,27 | 81,27 | Nötr |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,08 | +1,24% | +0,99 | 81,08 | 81,08 | Nötr |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,06 | +1,16% | +0,93 | 81,06 | 81,06 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 80,89 | +1,39% | +1,11 | 80,89 | 80,89 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 80,78 | +1,34% | +1,07 | 80,78 | 80,78 | — |