SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3190,76+0,03%+0,0390,7690,76
Al
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2990,59+0,53%+0,4890,5990,59
Al
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3088,55+0,36%+0,3288,5588,55
Al
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
2025-10-3186,93+0,33%+0,2986,9386,93
Al
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
2025-11-2885,28+0,38%+0,3285,2885,28
Al
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
2025-12-3183,97+0,31%+0,2683,9783,97
Al
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
2026-01-3083,19−0,25%−0,2183,1983,19
Al
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
2026-02-2782,84−0,29%−0,2482,8482,84
Al
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
2026-03-3182,64−0,19%−0,1682,6482,64
Al
GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)
2026-04-3082,48−0,30%−0,2582,4882,48
Al
GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026)
2026-05-2982,40−0,22%−0,1882,4082,40
Al
GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)
2026-06-3082,32+0,09%+0,0782,3282,32
Güçlü al