SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,73 | +0,18% | +0,16 | 90,73 | 90,73 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90,11 | −0,39% | −0,35 | 90,11 | 90,11 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,23 | −0,10% | −0,09 | 88,23 | 88,23 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,64 | +0,07% | +0,06 | 86,64 | 86,64 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,96 | +0,20% | +0,17 | 84,96 | 84,96 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,71 | +0,24% | +0,20 | 83,71 | 83,71 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,40 | +0,66% | +0,55 | 83,40 | 83,40 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83,08 | +0,76% | +0,63 | 83,08 | 83,08 | Al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,80 | +0,69% | +0,57 | 82,80 | 82,80 | Al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,73 | +0,83% | +0,68 | 82,73 | 82,73 | Güçlü al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,58 | +1,16% | +0,95 | 82,58 | 82,58 | Güçlü al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,25 | +0,95% | +0,77 | 82,25 | 82,25 | Güçlü al |