SGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index FuturesSGX Platts Gasoil FOB Singapore Index Futures

SGX Platts Gasoil FOB Singapore Index Futures

İşlem yok
Süper-grafiklerde görün

SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
2025-07-3190,73+0,18%+0,1690,7390,73
Al
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
2025-08-2990,11−0,39%−0,3590,1190,11
Al
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
2025-09-3088,23−0,10%−0,0988,2388,23
Al
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
2025-10-3186,64+0,07%+0,0686,6486,64
Al
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
2025-11-2884,96+0,20%+0,1784,9684,96
Al
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
2025-12-3183,71+0,24%+0,2083,7183,71
Al
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
2026-01-3083,40+0,66%+0,5583,4083,40
Al
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
2026-02-2783,08+0,76%+0,6383,0883,08
Al
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
2026-03-3182,80+0,69%+0,5782,8082,80
Al
GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)
2026-04-3082,73+0,83%+0,6882,7382,73
Güçlü al
GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026)
2026-05-2982,58+1,16%+0,9582,5882,58
Güçlü al
GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)
2026-06-3082,25+0,95%+0,7782,2582,25
Güçlü al