SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85,74 | +1,10% | +0,93 | 85,74 | 85,74 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85,15 | +0,53% | +0,45 | 85,15 | 85,15 | Nötr |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84,56 | +0,37% | +0,31 | 84,56 | 84,56 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83,63 | +0,54% | +0,45 | 83,63 | 83,63 | Al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82,57 | +0,63% | +0,52 | 82,57 | 82,57 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81,93 | +0,18% | +0,15 | 81,93 | 81,93 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,15 | +0,65% | +0,53 | 82,15 | 82,15 | Al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,95 | +0,54% | +0,44 | 81,95 | 81,95 | Al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 81,85 | +0,53% | +0,43 | 81,85 | 81,85 | Al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81,74 | +0,52% | +0,42 | 81,74 | 81,74 | Al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,62 | +0,87% | +0,70 | 81,62 | 81,62 | Al |