SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87,02 | +0,55% | +0,48 | 87,02 | 87,02 | Güçlü al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90,09 | +0,93% | +0,83 | 90,09 | 90,09 | Güçlü al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89,25 | +0,77% | +0,68 | 89,25 | 89,25 | Güçlü al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,54 | +0,66% | +0,58 | 88,54 | 88,54 | Güçlü al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,84 | +0,66% | +0,58 | 87,84 | 87,84 | Güçlü al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,02 | +0,54% | +0,47 | 87,02 | 87,02 | Güçlü al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86,77 | +1,07% | +0,92 | 86,77 | 86,77 | Al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 86,53 | +1,10% | +0,94 | 86,53 | 86,53 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 86,33 | +0,95% | +0,81 | 86,33 | 86,33 | Al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85,90 | +0,80% | +0,68 | 85,90 | 85,90 | Al |