SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92,01 | −0,12% | −0,11 | 92,01 | 92,01 | Nötr |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91,25 | +0,44% | 0,40 | 91,25 | 91,25 | Nötr |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90,68 | +0,50% | 0,45 | 90,68 | 90,68 | Nötr |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90,07 | +0,50% | 0,45 | 90,07 | 90,07 | Nötr |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,47 | +0,52% | 0,46 | 89,47 | 89,47 | Nötr |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89,03 | +0,50% | 0,44 | 89,03 | 89,03 | Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,76 | −0,40% | −0,36 | 88,76 | 88,76 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,46 | −0,33% | −0,29 | 88,46 | 88,46 | Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,92 | −0,27% | −0,24 | 87,92 | 87,92 | Güçlü Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,47 | −0,22% | −0,19 | 87,47 | 87,47 | Güçlü Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,14 | −0,18% | −0,16 | 87,14 | 87,14 | Güçlü Sat |