SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,10 | −0,30% | −0,26 | 86,10 | 86,10 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84,67 | 0,00% | 0,00 | 84,67 | 84,67 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83,31 | +0,14% | +0,12 | 83,31 | 83,31 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82,32 | +0,24% | +0,20 | 82,32 | 82,32 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,00 | +0,29% | +0,24 | 82,00 | 82,00 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81,75 | +0,29% | +0,24 | 81,75 | 81,75 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,16 | +0,35% | +0,29 | 82,16 | 82,16 | Sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,04 | +0,35% | +0,29 | 82,04 | 82,04 | Sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81,83 | +0,28% | +0,23 | 81,83 | 81,83 | Sat |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 81,51 | +0,26% | +0,21 | 81,51 | 81,51 | Nötr |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 81,41 | +0,25% | +0,20 | 81,41 | 81,41 | Nötr |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81,26 | +0,28% | +0,23 | 81,26 | 81,26 | Nötr |