SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,97 | +0,23% | +0,20 | 87,97 | 87,97 | Al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86,31 | −0,10% | −0,09 | 86,31 | 86,31 | Nötr |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84,61 | −0,15% | −0,13 | 84,61 | 84,61 | Nötr |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,26 | −0,26% | −0,22 | 83,26 | 83,26 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,78 | −0,31% | −0,26 | 82,78 | 82,78 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,31 | −0,40% | −0,33 | 82,31 | 82,31 | Sat |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,45 | −0,10% | −0,08 | 82,45 | 82,45 | Sat |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,27 | 0,00% | 0,00 | 82,27 | 82,27 | Sat |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,20 | +0,06% | +0,05 | 82,20 | 82,20 | Sat |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 81,87 | −0,44% | −0,36 | 81,87 | 81,87 | Nötr |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 81,70 | −0,46% | −0,38 | 81,70 | 81,70 | Nötr |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 81,47 | −0,59% | −0,48 | 81,47 | 81,47 | Nötr |