SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89,22 | −0,04% | −0,04 | 89,22 | 89,22 | Al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90,72 | +0,32% | +0,29 | 90,72 | 90,72 | Güçlü al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89,23 | +0,22% | +0,20 | 89,23 | 89,23 | Güçlü al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,36 | +0,15% | +0,13 | 87,36 | 87,36 | Güçlü al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85,92 | +0,14% | +0,12 | 85,92 | 85,92 | Güçlü al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 85,37 | +0,12% | +0,10 | 85,37 | 85,37 | Güçlü al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 85,09 | −0,46% | −0,39 | 85,09 | 85,09 | Al |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 84,66 | −0,41% | −0,35 | 84,66 | 84,66 | Al |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 84,39 | −0,44% | −0,37 | 84,39 | 84,39 | Al |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 84,23 | −0,38% | −0,32 | 84,23 | 84,23 | Al |