SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 79,10 | +0,65% | +0,51 | 79,10 | 79,10 | Sat |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 77,92 | −1,59% | −1,26 | 77,92 | 77,92 | Güçlü Sat |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 77,83 | −1,49% | −1,18 | 77,83 | 77,83 | Güçlü Sat |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 77,84 | −1,46% | −1,15 | 77,84 | 77,84 | Sat |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 77,83 | −1,44% | −1,14 | 77,83 | 77,83 | Sat |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 77,68 | −1,47% | −1,16 | 77,68 | 77,68 | Sat |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 77,43 | −0,35% | −0,27 | 77,43 | 77,43 | Sat |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 77,16 | −0,34% | −0,26 | 77,16 | 77,16 | Sat |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 77,18 | −0,31% | −0,24 | 77,18 | 77,18 | Sat |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 77,35 | −0,32% | −0,25 | 77,35 | 77,35 | Sat |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 77,41 | −0,27% | −0,21 | 77,41 | 77,41 | Sat |