SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88,20 | +1,36% | +1,18 | 88,20 | 88,20 | Güçlü al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 92,04 | +2,16% | +1,95 | 92,04 | 92,04 | Güçlü al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91,03 | +1,99% | +1,78 | 91,03 | 91,03 | Güçlü al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 90,21 | +1,89% | +1,67 | 90,21 | 90,21 | Güçlü al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 89,42 | +1,80% | +1,58 | 89,42 | 89,42 | Güçlü al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88,53 | +1,74% | +1,51 | 88,53 | 88,53 | Güçlü al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88,60 | +2,11% | +1,83 | 88,60 | 88,60 | Güçlü al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 88,29 | +2,03% | +1,76 | 88,29 | 88,29 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 88,09 | +2,04% | +1,76 | 88,09 | 88,09 | Al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 87,59 | +1,97% | +1,69 | 87,59 | 87,59 | Al |