SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89,52 | +1,50% | +1,32 | 89,52 | 89,52 | Güçlü al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 94,59 | +2,77% | +2,55 | 94,59 | 94,59 | Güçlü al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 93,17 | +2,35% | +2,14 | 93,17 | 93,17 | Güçlü al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 92,08 | +2,07% | +1,87 | 92,08 | 92,08 | Güçlü al |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 91,05 | +1,82% | +1,63 | 91,05 | 91,05 | Güçlü al |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 89,98 | +1,64% | +1,45 | 89,98 | 89,98 | Güçlü al |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 90,25 | +1,86% | +1,65 | 90,25 | 90,25 | Güçlü al |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 89,74 | +1,64% | +1,45 | 89,74 | 89,74 | Al |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 89,36 | +1,44% | +1,27 | 89,36 | 89,36 | Al |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 88,77 | +1,35% | +1,18 | 88,77 | 88,77 | Al |