SGX Platts Gasoil FOB Singapore Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88,69 | −0,09% | −0,08 | 88,69 | 88,69 | Al |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88,12 | −0,37% | −0,33 | 88,12 | 88,12 | Al |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87,60 | −0,43% | −0,38 | 87,60 | 87,60 | Al |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87,27 | −0,47% | −0,41 | 87,27 | 87,27 | Al |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 87,11 | −0,42% | −0,37 | 87,11 | 87,11 | Al |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86,88 | −0,44% | −0,38 | 86,88 | 86,88 | Al |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 86,57 | −0,26% | −0,23 | 86,57 | 86,57 | Al |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86,49 | −0,35% | −0,30 | 86,49 | 86,49 | Al |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 86,44 | −0,39% | −0,34 | 86,44 | 86,44 | Al |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 86,29 | −0,46% | −0,40 | 86,29 | 86,29 | Al |