Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,20 | −0,24% | −0,25 | 104,50 | 104,10 | Nötr |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,70 | −0,53% | −0,55 | 104,35 | 103,40 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,50 | −0,54% | −0,55 | 101,20 | 100,20 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99,90 | −0,55% | −0,55 | 100,55 | 99,70 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,25 | −0,65% | −0,65 | 99,65 | 99,10 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98,70 | −0,50% | −0,50 | 99,05 | 98,45 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,75 | +1,63% | +1,60 | 98,75 | 97,15 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,15 | +1,60% | +1,55 | 98,15 | 96,55 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,60 | +1,58% | +1,50 | 97,60 | 92,50 | Nötr |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,10 | +1,58% | +1,50 | 97,10 | 97,10 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,60 | +1,59% | +1,50 | 96,60 | 91,60 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,10 | +1,62% | +1,55 | 96,10 | 96,10 | Nötr |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,60 | +1,64% | +1,55 | 95,60 | 95,60 | Nötr |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,15 | +1,67% | +1,55 | 95,15 | 95,15 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,75 | +1,68% | +1,55 | 94,75 | 94,75 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,35 | +1,70% | +1,60 | 94,35 | 94,35 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,95 | +1,69% | +1,55 | 93,95 | 93,95 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,55 | +1,78% | +1,65 | 93,55 | 93,55 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,15 | +1,90% | +1,75 | 93,15 | 93,15 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,70 | +1,92% | +1,75 | 92,70 | 92,70 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,35 | +1,94% | +1,75 | 92,35 | 92,35 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,00 | +1,96% | +1,75 | 92,00 | 92,00 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,70 | +1,98% | +1,80 | 91,70 | 91,70 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,35 | +2,01% | +1,80 | 91,35 | 91,35 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,95 | +2,03% | +1,80 | 90,95 | 90,95 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,60 | +2,06% | +1,85 | 90,60 | 90,60 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,30 | +2,10% | +1,85 | 90,30 | 90,30 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,05 | +2,14% | +1,90 | 90,05 | 90,05 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,75 | +2,16% | +1,90 | 89,75 | 89,75 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,40 | +2,18% | +1,90 | 89,40 | 89,40 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,05 | +2,19% | +1,90 | 89,05 | 89,05 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,70 | +2,20% | +1,90 | 88,70 | 88,70 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,45 | +2,21% | +1,90 | 88,45 | 88,45 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,15 | +2,22% | +1,90 | 88,15 | 88,15 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,85 | +2,22% | +1,90 | 87,85 | 87,85 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,55 | +2,23% | +1,90 | 87,55 | 87,55 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,25 | +2,24% | +1,90 | 87,25 | 87,25 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,95 | +2,25% | +1,90 | 86,95 | 86,95 | Al |