Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,55 | −0,19% | −0,20 | 104,00 | 103,35 | Sat |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102,70 | −0,15% | −0,15 | 103,40 | 102,60 | Sat |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 99,55 | −0,05% | −0,05 | 100,30 | 99,50 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 98,95 | −0,05% | −0,05 | 99,65 | 98,90 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98,35 | −0,10% | −0,10 | 99,10 | 98,35 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 97,80 | −0,05% | −0,05 | 98,45 | 97,75 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,40 | +0,01% | +0,00 | 97,40 | 97,40 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96,85 | −0,01% | −0,00 | 96,85 | 96,85 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96,30 | −0,06% | −0,05 | 96,30 | 96,30 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95,80 | −0,06% | −0,05 | 95,80 | 95,80 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 95,30 | −0,06% | −0,05 | 95,30 | 95,30 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94,85 | −0,05% | −0,05 | 94,85 | 94,85 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94,35 | −0,07% | −0,05 | 94,35 | 94,35 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93,90 | −0,07% | −0,05 | 93,90 | 93,90 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93,45 | −0,14% | −0,15 | 93,45 | 93,45 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 93,05 | −0,15% | −0,15 | 93,05 | 93,05 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92,60 | −0,13% | −0,10 | 92,60 | 92,60 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 92,20 | −0,12% | −0,10 | 92,20 | 92,20 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91,80 | −0,18% | −0,15 | 91,80 | 91,80 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 91,40 | −0,17% | −0,15 | 91,40 | 91,40 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,05 | −0,16% | −0,15 | 91,05 | 91,05 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90,70 | −0,18% | −0,15 | 90,70 | 90,70 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90,35 | −0,18% | −0,15 | 90,35 | 90,35 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,05 | −0,17% | −0,15 | 90,05 | 90,05 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89,70 | −0,17% | −0,15 | 89,70 | 89,70 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89,35 | −0,17% | −0,15 | 89,35 | 89,35 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,05 | −0,17% | −0,15 | 89,05 | 89,05 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,75 | −0,18% | −0,15 | 88,75 | 88,75 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,40 | −0,19% | −0,15 | 88,40 | 88,40 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,05 | −0,20% | −0,20 | 88,05 | 88,05 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87,75 | −0,20% | −0,20 | 87,75 | 87,75 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87,40 | −0,22% | −0,20 | 87,40 | 87,40 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,10 | −0,22% | −0,20 | 87,10 | 87,10 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86,80 | −0,22% | −0,20 | 86,80 | 86,80 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,50 | −0,22% | −0,20 | 86,50 | 86,50 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,20 | −0,22% | −0,20 | 86,20 | 86,20 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85,90 | −0,23% | −0,20 | 85,90 | 85,90 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,60 | −0,23% | −0,20 | 85,60 | 85,60 | Sat |