SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 117.75 | +1.60% | 1.85 | 118.00 | 115.75 | Al |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 117.35 | +2.04% | 2.35 | 117.65 | 115.30 | Güçlü al |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 116.80 | +1.61% | 1.85 | 117.05 | 114.80 | Güçlü al |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 116.35 | +1.66% | 1.90 | 116.50 | 114.30 | Güçlü al |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 115.60 | +1.67% | 1.90 | 115.70 | 113.65 | Güçlü al |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 114.85 | +1.66% | 1.90 | 114.95 | 114.85 | Güçlü al |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 112.25 | −0.32% | −0.35 | 112.25 | 112.25 | Al |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.50 | −0.32% | −0.35 | 111.50 | 111.50 | Al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 110.75 | −0.32% | −0.35 | 110.75 | 110.75 | Al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.05 | −0.33% | −0.35 | 110.05 | 110.05 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 109.30 | −0.32% | −0.35 | 109.30 | 108.15 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 108.55 | −0.31% | −0.35 | 108.55 | 108.55 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 107.85 | −0.30% | −0.30 | 107.85 | 107.85 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 107.10 | −0.31% | −0.35 | 107.10 | 106.40 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 106.40 | −0.31% | −0.35 | 106.40 | 106.40 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 105.70 | −0.33% | −0.35 | 105.70 | 105.70 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 105.05 | −0.34% | −0.35 | 105.05 | 105.05 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 104.40 | −0.34% | −0.35 | 104.40 | 104.40 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 103.70 | −0.35% | −0.35 | 103.70 | 103.70 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 103.05 | −0.36% | −0.35 | 103.05 | 103.05 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 102.40 | −0.38% | −0.40 | 102.40 | 102.40 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 101.80 | −0.39% | −0.40 | 101.80 | 101.80 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 101.20 | −0.40% | −0.40 | 101.20 | 101.20 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 100.55 | −0.40% | −0.40 | 100.55 | 100.55 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 99.95 | −0.39% | −0.40 | 99.95 | 99.95 | Al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.35 | −0.42% | −0.40 | 99.35 | 99.35 | Al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 98.80 | −0.43% | −0.45 | 98.80 | 98.80 | Al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.20 | −0.45% | −0.45 | 98.20 | 98.20 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 97.65 | −0.46% | −0.45 | 97.65 | 97.65 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 97.10 | −0.46% | −0.45 | 97.10 | 97.10 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 96.50 | −0.46% | −0.45 | 96.50 | 96.50 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 95.95 | −0.46% | −0.45 | 95.95 | 95.95 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 95.40 | −0.44% | −0.40 | 95.40 | 95.40 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 94.85 | −0.40% | −0.40 | 94.85 | 94.85 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 94.35 | −0.40% | −0.40 | 94.35 | 94.35 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 93.85 | −0.41% | −0.40 | 93.85 | 93.85 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 93.35 | −0.43% | −0.40 | 93.35 | 93.35 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 92.90 | −0.48% | −0.45 | 92.90 | 92.90 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 92.40 | −0.48% | −0.45 | 92.40 | 92.40 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 91.90 | −0.47% | −0.45 | 91.90 | 91.90 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 91.40 | −0.46% | −0.40 | 91.40 | 91.40 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 90.90 | −0.48% | −0.45 | 90.90 | 90.90 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 90.45 | −0.50% | −0.45 | 90.45 | 90.45 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 89.95 | −0.50% | −0.45 | 89.95 | 89.95 | Al |