SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,60 | −0,14% | −0,15 | 105,80 | 105,60 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,45 | −0,14% | −0,15 | 106,80 | 106,05 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106,15 | −0,42% | −0,45 | 106,65 | 105,85 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,15 | −0,19% | −0,20 | 106,50 | 105,85 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,55 | −0,29% | −0,30 | 103,90 | 103,40 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,05 | −0,34% | −0,35 | 103,35 | 102,95 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,80 | +0,11% | +0,10 | 103,10 | 102,45 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,25 | +0,11% | +0,10 | 102,25 | 102,25 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,70 | +0,83% | +0,85 | 102,55 | 101,70 | Güçlü al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 101,15 | +0,11% | +0,10 | 101,15 | 101,15 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100,60 | +0,10% | +0,10 | 101,50 | 100,60 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 100,05 | +0,11% | +0,10 | 100,05 | 100,05 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99,55 | +0,11% | +0,10 | 99,55 | 99,55 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 99,00 | +0,12% | +0,10 | 99,00 | 99,00 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98,50 | +0,12% | +0,10 | 98,50 | 98,50 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 98,00 | +0,12% | +0,10 | 98,00 | 98,00 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,55 | +0,11% | +0,10 | 97,55 | 97,55 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 97,10 | +0,11% | +0,10 | 97,10 | 97,10 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,60 | +0,09% | +0,10 | 96,60 | 96,60 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96,15 | +0,09% | +0,10 | 96,15 | 96,15 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,75 | +0,09% | +0,10 | 95,75 | 95,75 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,30 | +0,11% | +0,10 | 95,30 | 95,30 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,85 | +0,11% | +0,10 | 94,85 | 94,85 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,45 | +0,10% | +0,10 | 94,45 | 94,45 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 94,00 | +0,10% | +0,10 | 94,00 | 94,00 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,60 | +0,11% | +0,10 | 93,60 | 93,60 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,20 | +0,11% | +0,10 | 93,20 | 93,20 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,75 | +0,12% | +0,10 | 92,75 | 92,75 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,45 | +0,12% | +0,10 | 92,45 | 92,45 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,20 | +0,13% | +0,10 | 92,20 | 92,20 | Güçlü al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,90 | +0,10% | +0,10 | 91,90 | 91,90 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,60 | +0,12% | +0,10 | 91,60 | 91,60 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,25 | +0,16% | +0,15 | 91,25 | 91,25 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,95 | +0,18% | +0,15 | 90,95 | 90,95 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,65 | +0,17% | +0,15 | 90,65 | 90,65 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,40 | +0,17% | +0,15 | 90,40 | 90,40 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,15 | +0,17% | +0,15 | 90,15 | 90,15 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,80 | +0,16% | +0,15 | 89,80 | 89,80 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,50 | +0,16% | +0,15 | 89,50 | 89,50 | Güçlü al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,20 | +0,16% | +0,15 | 89,20 | 89,20 | Güçlü al |