SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,55 | −0,14% | −0,15 | 105,60 | 105,55 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,00 | 0,00% | 0,00 | 106,25 | 105,90 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,80 | −0,05% | −0,05 | 106,00 | 105,65 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,55 | −0,05% | −0,05 | 105,80 | 105,50 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,10 | +0,05% | +0,05 | 103,15 | 102,90 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,65 | +0,05% | +0,05 | 102,70 | 102,55 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,10 | −0,67% | −0,70 | 102,10 | 102,10 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,55 | −0,67% | −0,70 | 101,55 | 101,55 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,95 | −0,72% | −0,75 | 100,95 | 100,95 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,45 | −0,69% | −0,70 | 100,45 | 100,45 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,90 | −0,69% | −0,70 | 99,90 | 99,90 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,35 | −0,71% | −0,70 | 99,35 | 99,35 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,80 | −0,73% | −0,75 | 98,80 | 98,80 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,30 | −0,74% | −0,75 | 98,30 | 98,30 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,75 | −0,76% | −0,75 | 97,75 | 97,75 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,25 | −0,79% | −0,75 | 97,25 | 97,25 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,80 | −0,74% | −0,70 | 96,80 | 96,80 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,40 | −0,71% | −0,70 | 96,40 | 96,40 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,95 | −0,67% | −0,65 | 95,95 | 95,95 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,50 | −0,70% | −0,65 | 95,50 | 95,50 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,05 | −0,72% | −0,70 | 95,05 | 95,05 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,55 | −0,76% | −0,70 | 94,55 | 94,55 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,15 | −0,75% | −0,70 | 94,15 | 94,15 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,75 | −0,74% | −0,70 | 93,75 | 93,75 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,30 | −0,73% | −0,70 | 93,30 | 93,30 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,90 | −0,75% | −0,70 | 92,90 | 92,90 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,50 | −0,75% | −0,70 | 92,50 | 92,50 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,05 | −0,75% | −0,70 | 92,05 | 92,05 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,70 | −0,82% | −0,75 | 91,70 | 91,70 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,35 | −0,91% | −0,85 | 91,35 | 91,35 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,00 | −1,00% | −0,90 | 91,00 | 91,00 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,70 | −0,99% | −0,90 | 90,70 | 90,70 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,40 | −0,93% | −0,85 | 90,40 | 90,40 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,15 | −0,90% | −0,80 | 90,15 | 90,15 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,80 | −0,93% | −0,85 | 89,80 | 89,80 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,55 | −0,95% | −0,85 | 89,55 | 89,55 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,25 | −1,01% | −0,90 | 89,25 | 89,25 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,95 | −0,98% | −0,90 | 88,95 | 88,95 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,65 | −0,96% | −0,85 | 88,65 | 88,65 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,35 | −0,93% | −0,85 | 88,35 | 88,35 | Al |