SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95,75 | +0,37% | +0,35 | 95,75 | 95,35 | Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94,80 | +0,48% | +0,45 | 95,05 | 94,35 | Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94,35 | +0,59% | +0,55 | 94,50 | 93,75 | Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93,80 | +0,48% | +0,45 | 94,00 | 93,25 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93,50 | +0,65% | +0,60 | 93,50 | 92,85 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93,00 | +0,65% | +0,60 | 93,00 | 92,40 | Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,85 | −0,08% | −0,05 | 92,00 | 91,75 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92,15 | +1,32% | +1,20 | 92,15 | 91,30 | Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,95 | −0,09% | −0,10 | 90,95 | 90,95 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,55 | −0,08% | −0,05 | 90,55 | 90,55 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90,15 | −0,11% | −0,10 | 90,15 | 90,15 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,75 | −0,12% | −0,10 | 90,70 | 89,75 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89,35 | −0,12% | −0,10 | 89,35 | 89,35 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89,00 | −0,11% | −0,10 | 89,00 | 89,00 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,70 | −0,11% | −0,10 | 88,70 | 88,70 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,35 | −0,11% | −0,10 | 88,35 | 88,35 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88,00 | −0,10% | −0,10 | 88,00 | 88,00 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,65 | −0,11% | −0,10 | 87,65 | 87,65 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,30 | −0,11% | −0,10 | 87,30 | 87,30 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87,10 | −0,07% | −0,05 | 87,10 | 87,10 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86,75 | −0,06% | −0,05 | 86,75 | 86,75 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,45 | −0,03% | −0,05 | 86,45 | 86,45 | Nötr |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86,15 | −0,02% | −0,00 | 86,15 | 86,15 | Nötr |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85,85 | −0,02% | −0,00 | 85,85 | 85,85 | Nötr |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,55 | 0,00% | 0,00 | 85,55 | 85,55 | Nötr |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,25 | 0,00% | 0,00 | 85,25 | 85,25 | Nötr |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84,95 | +0,01% | +0,00 | 84,95 | 84,95 | Nötr |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,65 | +0,02% | +0,00 | 84,65 | 84,65 | Nötr |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,35 | +0,05% | +0,05 | 84,35 | 84,35 | Nötr |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84,05 | +0,07% | +0,05 | 84,05 | 84,05 | Nötr |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,75 | +0,06% | +0,05 | 83,75 | 83,75 | Nötr |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,40 | +0,10% | +0,10 | 83,40 | 83,40 | Al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,05 | +0,13% | +0,10 | 83,05 | 83,05 | Al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,75 | +0,15% | +0,10 | 82,75 | 82,75 | Al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,50 | +0,17% | +0,15 | 82,50 | 82,50 | Al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,25 | +0,16% | +0,15 | 82,25 | 82,25 | Al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82,00 | +0,15% | +0,10 | 82,00 | 82,00 | Al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,70 | +0,17% | +0,15 | 81,70 | 81,70 | Al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,45 | +0,18% | +0,15 | 81,45 | 81,45 | Al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,15 | +0,20% | +0,15 | 81,15 | 81,15 | Al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,85 | +0,19% | +0,15 | 80,85 | 80,85 | Al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,60 | +0,19% | +0,15 | 80,60 | 80,60 | Al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,35 | +0,16% | +0,15 | 80,35 | 80,35 | Al |