SGX IODEX Iron Ore Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 107,50 | +0,14% | +0,15 | 107,50 | 107,10 | Güçlü al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 104,20 | −0,29% | −0,30 | 105,00 | 104,00 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,65 | −0,53% | −0,55 | 104,55 | 103,45 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 103,20 | −0,48% | −0,50 | 104,05 | 103,05 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,65 | −0,53% | −0,55 | 103,50 | 102,65 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 102,15 | −0,49% | −0,50 | 103,00 | 102,15 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 102,24 | −0,10% | −0,10 | 102,40 | 102,24 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101,35 | −0,34% | −0,35 | 101,35 | 101,35 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 101,19 | −0,11% | −0,11 | 101,19 | 101,19 | Güçlü al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 100,69 | −0,10% | −0,10 | 100,69 | 100,69 | Güçlü al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 100,22 | −0,10% | −0,10 | 100,22 | 100,22 | Güçlü al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 99,75 | −0,11% | −0,11 | 99,75 | 99,75 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 99,32 | −0,10% | −0,10 | 99,32 | 99,32 | Güçlü al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 98,91 | −0,09% | −0,09 | 98,91 | 98,91 | Güçlü al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 98,49 | −0,09% | −0,09 | 98,49 | 98,49 | Güçlü al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 98,08 | −0,10% | −0,10 | 98,08 | 98,08 | Güçlü al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 97,69 | −0,09% | −0,09 | 97,69 | 97,69 | Güçlü al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 97,30 | −0,09% | −0,09 | 97,30 | 97,30 | Güçlü al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 96,92 | −0,09% | −0,09 | 96,92 | 96,92 | Güçlü al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 96,55 | −0,10% | −0,10 | 96,55 | 96,55 | Güçlü al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 96,19 | −0,10% | −0,10 | 96,19 | 96,19 | Güçlü al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 95,85 | −0,10% | −0,10 | 95,85 | 95,85 | Güçlü al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 95,50 | −0,12% | −0,11 | 95,50 | 95,50 | Güçlü al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 95,17 | −0,12% | −0,11 | 95,17 | 95,17 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 94,83 | −0,11% | −0,10 | 94,83 | 94,83 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 94,52 | −0,12% | −0,11 | 94,52 | 94,52 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 94,22 | −0,12% | −0,11 | 94,22 | 94,22 | Güçlü al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 93,91 | −0,12% | −0,11 | 93,91 | 93,91 | Güçlü al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 93,61 | −0,12% | −0,11 | 93,61 | 93,61 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 93,31 | −0,11% | −0,10 | 93,31 | 93,31 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 93,01 | −0,09% | −0,08 | 93,01 | 93,01 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 92,72 | −0,09% | −0,08 | 92,72 | 92,72 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 92,43 | −0,10% | −0,09 | 92,43 | 92,43 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 92,14 | −0,10% | −0,09 | 92,14 | 92,14 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 91,85 | −0,10% | −0,09 | 91,85 | 91,85 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 91,55 | −0,11% | −0,10 | 91,55 | 91,55 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 91,26 | −0,11% | −0,10 | 91,26 | 91,26 | Al |