SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,10 | −0,30% | −0,30 | 101,65 | 101,05 | Nötr |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,25 | −0,94% | −0,95 | 101,40 | 100,05 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,35 | −0,99% | −1,00 | 101,50 | 100,20 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,20 | −1,04% | −1,05 | 101,40 | 100,05 | Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,05 | −0,99% | −1,00 | 101,20 | 99,90 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,55 | −0,95% | −0,95 | 100,85 | 99,50 | Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,05 | −0,85% | −0,85 | 99,25 | 99,00 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,60 | −0,66% | −0,65 | 98,60 | 98,60 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,60 | −0,05% | −0,05 | 98,60 | 98,60 | Nötr |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,05 | −0,05% | −0,05 | 98,05 | 98,05 | Nötr |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,55 | +0,03% | +0,05 | 97,55 | 97,55 | Nötr |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,00 | +0,04% | +0,05 | 97,00 | 97,00 | Nötr |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,45 | +0,01% | +0,00 | 96,45 | 96,45 | Nötr |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,95 | +0,03% | +0,05 | 95,95 | 95,95 | Nötr |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,45 | +0,06% | +0,05 | 95,45 | 95,45 | Nötr |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,00 | +0,07% | +0,05 | 95,00 | 95,00 | Nötr |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,50 | +0,05% | +0,05 | 94,50 | 94,50 | Nötr |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,05 | +0,04% | +0,05 | 94,05 | 94,05 | Nötr |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,65 | +0,11% | +0,10 | 93,65 | 93,65 | Nötr |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,25 | +0,13% | +0,10 | 93,25 | 93,25 | Nötr |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,85 | +0,12% | +0,10 | 92,85 | 92,85 | Nötr |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,45 | +0,11% | +0,10 | 92,45 | 92,45 | Nötr |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,05 | +0,10% | +0,10 | 92,05 | 92,05 | Nötr |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,65 | +0,10% | +0,10 | 91,65 | 91,65 | Nötr |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,25 | +0,11% | +0,10 | 91,25 | 91,25 | Nötr |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,90 | +0,12% | +0,10 | 90,90 | 90,90 | Nötr |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,55 | +0,11% | +0,10 | 90,55 | 90,55 | Nötr |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,15 | +0,11% | +0,10 | 90,15 | 90,15 | Nötr |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,80 | +0,12% | +0,10 | 89,80 | 89,80 | Nötr |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,40 | +0,09% | +0,10 | 89,40 | 89,40 | Nötr |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,95 | +0,08% | +0,05 | 88,95 | 88,95 | Nötr |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,55 | +0,02% | +0,00 | 88,55 | 88,55 | Nötr |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,30 | +0,05% | +0,05 | 88,30 | 88,30 | Nötr |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,10 | +0,07% | +0,05 | 88,10 | 88,10 | Nötr |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,85 | +0,08% | +0,05 | 87,85 | 87,85 | Nötr |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,55 | +0,08% | +0,05 | 87,55 | 87,55 | Nötr |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,25 | +0,07% | +0,05 | 87,25 | 87,25 | Nötr |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,95 | +0,06% | +0,05 | 86,95 | 86,95 | Nötr |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,65 | +0,06% | +0,05 | 86,65 | 86,65 | Nötr |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,40 | +0,07% | +0,05 | 86,40 | 86,40 | Nötr |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,10 | +0,06% | +0,05 | 86,10 | 86,10 | Nötr |