SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94,40 | 0,00% | 0,00 | 94,70 | 94,35 | Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 92,75 | +0,16% | +0,15 | 93,45 | 92,55 | Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 92,30 | +0,05% | +0,05 | 92,95 | 92,10 | Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91,90 | 0,00% | 0,00 | 92,55 | 91,70 | Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,60 | +0,05% | +0,05 | 92,00 | 91,40 | Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,10 | −0,16% | −0,15 | 91,75 | 91,10 | Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,35 | +0,61% | +0,55 | 91,35 | 91,00 | Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91,00 | +0,62% | +0,55 | 91,10 | 90,95 | Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,10 | −0,24% | −0,20 | 90,10 | 90,10 | Güçlü Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,80 | −0,21% | −0,20 | 89,80 | 89,80 | Güçlü Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,45 | −0,20% | −0,20 | 89,45 | 89,45 | Güçlü Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,10 | −0,22% | −0,20 | 89,10 | 89,10 | Güçlü Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,75 | −0,28% | −0,25 | 88,75 | 88,50 | Güçlü Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,45 | −0,28% | −0,25 | 88,45 | 88,40 | Güçlü Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,10 | −0,23% | −0,20 | 88,10 | 88,10 | Güçlü Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87,80 | −0,23% | −0,20 | 87,80 | 87,80 | Güçlü Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,45 | −0,23% | −0,20 | 87,45 | 87,45 | Güçlü Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,15 | −0,25% | −0,20 | 87,25 | 87,15 | Güçlü Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86,80 | −0,26% | −0,25 | 86,80 | 86,80 | Güçlü Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,55 | −0,27% | −0,25 | 86,55 | 86,55 | Güçlü Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86,30 | −0,28% | −0,25 | 86,30 | 86,30 | Güçlü Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,00 | −0,28% | −0,25 | 86,00 | 86,00 | Güçlü Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85,70 | −0,28% | −0,25 | 85,70 | 85,70 | Güçlü Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85,40 | −0,29% | −0,25 | 85,40 | 85,40 | Güçlü Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,10 | −0,28% | −0,25 | 85,10 | 85,10 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 84,80 | −0,31% | −0,25 | 84,80 | 84,80 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84,50 | −0,32% | −0,25 | 84,50 | 84,50 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,25 | −0,33% | −0,30 | 84,25 | 84,25 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 83,95 | −0,33% | −0,30 | 83,95 | 83,95 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83,65 | −0,33% | −0,30 | 83,65 | 83,65 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,35 | −0,35% | −0,30 | 83,35 | 83,35 | Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,05 | −0,32% | −0,25 | 83,05 | 83,05 | Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82,75 | −0,31% | −0,25 | 82,75 | 82,75 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,40 | −0,36% | −0,30 | 82,40 | 82,40 | Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,15 | −0,34% | −0,30 | 82,15 | 82,15 | Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81,95 | −0,32% | −0,25 | 81,95 | 81,95 | Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,70 | −0,33% | −0,25 | 81,70 | 81,70 | Sat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,40 | −0,32% | −0,25 | 81,40 | 81,40 | Sat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,10 | −0,32% | −0,25 | 81,10 | 81,10 | Sat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 80,85 | −0,33% | −0,25 | 80,85 | 80,85 | Sat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,60 | −0,32% | −0,25 | 80,60 | 80,60 | Sat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,30 | −0,32% | −0,25 | 80,30 | 80,30 | Sat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,05 | −0,34% | −0,25 | 80,05 | 80,05 | Sat |