SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,90 | +0,06% | +0,05 | 102,45 | 101,90 | Nötr |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 102,95 | +0,88% | +0,90 | 102,95 | 101,95 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,00 | +0,93% | +0,95 | 103,00 | 102,05 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,50 | +0,74% | +0,75 | 102,70 | 101,85 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 102,30 | +0,69% | +0,70 | 102,55 | 101,70 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,80 | +0,59% | +0,60 | 102,00 | 101,20 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,60 | −0,03% | −0,05 | 101,25 | 100,60 | Nötr |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,95 | −0,03% | −0,05 | 100,70 | 99,95 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 100,20 | +0,95% | +0,95 | 100,20 | 100,20 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,75 | −0,07% | −0,05 | 98,75 | 98,75 | Nötr |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,20 | −0,13% | −0,15 | 98,20 | 98,20 | Nötr |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,60 | −0,13% | −0,15 | 97,60 | 97,60 | Nötr |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,10 | −0,13% | −0,15 | 97,10 | 97,10 | Nötr |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,55 | −0,17% | −0,15 | 96,55 | 96,55 | Nötr |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,00 | −0,15% | −0,15 | 96,00 | 96,00 | Nötr |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,50 | −0,16% | −0,15 | 95,50 | 95,50 | Nötr |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,00 | −0,15% | −0,15 | 95,00 | 95,00 | Nötr |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,60 | −0,11% | −0,10 | 94,60 | 94,60 | Nötr |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,20 | −0,08% | −0,10 | 94,20 | 94,20 | Nötr |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,85 | −0,06% | −0,05 | 93,85 | 93,85 | Nötr |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,45 | −0,06% | −0,05 | 93,45 | 93,45 | Nötr |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,05 | −0,06% | −0,05 | 93,05 | 93,05 | Nötr |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,65 | −0,06% | −0,05 | 92,65 | 92,65 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,30 | −0,05% | −0,05 | 92,30 | 92,30 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,90 | −0,05% | −0,05 | 91,90 | 91,90 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,55 | −0,04% | −0,05 | 91,55 | 91,55 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,15 | −0,05% | −0,05 | 91,15 | 91,15 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,80 | −0,06% | −0,05 | 90,80 | 90,80 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,45 | −0,07% | −0,05 | 90,45 | 90,45 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,00 | −0,10% | −0,10 | 90,00 | 90,00 | Nötr |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,55 | −0,09% | −0,10 | 89,55 | 89,55 | Nötr |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,25 | −0,09% | −0,10 | 89,25 | 89,25 | Nötr |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,95 | −0,08% | −0,05 | 88,95 | 88,95 | Nötr |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,70 | −0,12% | −0,10 | 88,70 | 88,70 | Nötr |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,50 | −0,09% | −0,10 | 88,50 | 88,50 | Nötr |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,20 | −0,10% | −0,10 | 88,20 | 88,20 | Nötr |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,85 | −0,11% | −0,10 | 87,85 | 87,85 | Nötr |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,55 | −0,11% | −0,10 | 87,55 | 87,55 | Nötr |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,30 | −0,13% | −0,10 | 87,30 | 87,30 | Nötr |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,00 | −0,14% | −0,10 | 87,00 | 87,00 | Nötr |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,75 | −0,14% | −0,10 | 86,75 | 86,75 | Nötr |