Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 104,70 | −0,16% | −0,15 | 105,30 | 104,70 | Sat |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,10 | +0,17% | +0,20 | 104,60 | 103,25 | Nötr |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,65 | +0,19% | +0,20 | 104,10 | 102,80 | Sat |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,80 | +0,30% | +0,30 | 101,05 | 99,95 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,30 | +0,34% | +0,35 | 100,50 | 99,45 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,60 | +0,12% | +0,10 | 100,15 | 99,10 | Nötr |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,20 | +0,22% | +0,20 | 99,70 | 98,65 | Nötr |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,45 | −0,86% | −0,85 | 98,45 | 98,45 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97,95 | −0,79% | −0,80 | 97,95 | 97,95 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,45 | −0,76% | −0,75 | 97,45 | 97,45 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,95 | −0,74% | −0,70 | 96,95 | 96,95 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,45 | −0,64% | −0,60 | 96,45 | 96,45 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,95 | −0,69% | −0,65 | 95,95 | 95,95 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,45 | −0,69% | −0,65 | 95,45 | 95,45 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,00 | −0,70% | −0,65 | 95,00 | 95,00 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,50 | −0,71% | −0,70 | 94,50 | 94,50 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,05 | −0,73% | −0,70 | 94,05 | 94,05 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,60 | −0,72% | −0,70 | 93,60 | 93,60 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,10 | −0,72% | −0,70 | 93,10 | 93,10 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92,65 | −0,66% | −0,60 | 92,65 | 92,65 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,20 | −0,61% | −0,55 | 92,20 | 92,20 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,80 | −0,64% | −0,60 | 91,80 | 91,80 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,35 | −0,66% | −0,60 | 91,35 | 91,35 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90,95 | −0,68% | −0,60 | 90,95 | 90,95 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,55 | −0,68% | −0,60 | 90,55 | 90,55 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,15 | −0,67% | −0,60 | 90,15 | 90,15 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89,75 | −0,65% | −0,60 | 89,75 | 89,75 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,35 | −0,64% | −0,60 | 89,35 | 89,35 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,05 | −0,61% | −0,55 | 89,05 | 89,05 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,70 | −0,61% | −0,55 | 88,70 | 88,70 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,35 | −0,62% | −0,55 | 88,35 | 88,35 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,05 | −0,62% | −0,55 | 88,05 | 88,05 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87,75 | −0,65% | −0,55 | 87,75 | 87,75 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,45 | −0,65% | −0,55 | 87,45 | 87,45 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,15 | −0,65% | −0,55 | 87,15 | 87,15 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,85 | −0,65% | −0,55 | 86,85 | 86,85 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,50 | −0,68% | −0,60 | 86,50 | 86,50 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,20 | −0,68% | −0,60 | 86,20 | 86,20 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,90 | −0,68% | −0,60 | 85,90 | 85,90 | Sat |