SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,40 | +0,10% | 0,10 | 102,60 | 101,90 | Al |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 102,85 | +0,29% | 0,30 | 103,10 | 101,80 | Al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 102,45 | +0,59% | 0,60 | 102,70 | 101,20 | Al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102,05 | +0,39% | 0,40 | 102,25 | 100,95 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101,65 | +0,30% | 0,30 | 101,85 | 100,60 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101,25 | +0,35% | 0,35 | 101,55 | 100,25 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,65 | +1,98% | 1,95 | 101,00 | 99,80 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100,30 | +1,95% | 1,90 | 100,30 | 100,30 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,95 | +1,98% | 1,95 | 99,95 | 99,95 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99,60 | +1,99% | 1,95 | 99,60 | 99,60 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99,30 | +1,99% | 1,95 | 99,30 | 99,30 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98,95 | +2,00% | 1,95 | 98,95 | 98,95 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 98,65 | +2,04% | 1,95 | 98,65 | 98,65 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,35 | +2,04% | 1,95 | 98,35 | 98,35 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,00 | +2,08% | 2,00 | 98,00 | 98,00 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,70 | +2,09% | 2,00 | 97,70 | 97,70 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,40 | +2,11% | 2,00 | 97,40 | 97,40 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,10 | +2,09% | 2,00 | 97,10 | 97,10 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,80 | +2,06% | 1,95 | 96,80 | 96,80 | Nötr |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,50 | +2,05% | 1,95 | 96,50 | 96,50 | Nötr |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 96,25 | +2,05% | 1,95 | 96,25 | 96,25 | Nötr |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,95 | +2,05% | 1,95 | 95,95 | 95,95 | Nötr |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,70 | +2,07% | 1,95 | 95,70 | 95,70 | Nötr |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,40 | +2,06% | 1,95 | 95,40 | 95,40 | Nötr |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,15 | +2,07% | 1,95 | 95,15 | 95,15 | Nötr |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 94,85 | +2,07% | 1,90 | 94,85 | 94,85 | Nötr |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,60 | +2,08% | 1,95 | 94,60 | 94,60 | Nötr |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,35 | +2,10% | 1,95 | 94,35 | 94,35 | Nötr |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,05 | +2,11% | 1,95 | 94,05 | 94,05 | Nötr |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,85 | +2,11% | 1,95 | 93,85 | 93,85 | Nötr |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,60 | +2,09% | 1,90 | 93,60 | 93,60 | Nötr |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 93,35 | +2,09% | 1,90 | 93,35 | 93,35 | Nötr |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,10 | +2,08% | 1,90 | 93,10 | 93,10 | Nötr |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,85 | +2,10% | 1,90 | 92,85 | 92,85 | Nötr |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,60 | +2,11% | 1,90 | 92,60 | 92,60 | Nötr |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 92,40 | +2,10% | 1,90 | 92,40 | 92,40 | Nötr |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,15 | +2,08% | 1,90 | 92,15 | 92,15 | Nötr |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,90 | +2,08% | 1,85 | 91,90 | 91,90 | Nötr |