SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 100,10 | −0,20% | −0,20 | 100,30 | 99,85 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 105,05 | −0,57% | −0,60 | 106,05 | 104,55 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 105,20 | −0,57% | −0,60 | 106,20 | 104,80 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 104,90 | −0,33% | −0,35 | 105,60 | 104,40 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 104,55 | −0,33% | −0,35 | 105,20 | 104,00 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 104,15 | −0,33% | −0,35 | 104,80 | 103,60 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 103,45 | −0,29% | −0,30 | 104,30 | 103,25 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 103,00 | +1,89% | +1,90 | 103,00 | 103,00 | Güçlü al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 102,45 | +1,90% | +1,90 | 102,45 | 102,45 | Güçlü al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 101,90 | +1,90% | +1,90 | 101,90 | 101,90 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 102,15 | +1,59% | +1,60 | 102,15 | 102,15 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 100,85 | +1,90% | +1,90 | 100,85 | 100,85 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 100,35 | +1,92% | +1,90 | 100,35 | 99,50 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 99,85 | +1,94% | +1,90 | 99,85 | 99,85 | Güçlü al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 99,35 | +1,98% | +1,95 | 99,35 | 99,35 | Güçlü al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 98,90 | +2,02% | +1,95 | 98,90 | 98,90 | Güçlü al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 98,40 | +2,02% | +1,95 | 98,40 | 98,40 | Güçlü al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 97,95 | +2,03% | +1,95 | 97,95 | 97,95 | Güçlü al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 97,55 | +1,95% | +1,85 | 97,55 | 97,55 | Güçlü al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 97,20 | +1,93% | +1,85 | 97,20 | 97,20 | Güçlü al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 96,90 | +1,88% | +1,80 | 96,90 | 96,90 | Güçlü al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 96,45 | +1,88% | +1,80 | 96,45 | 96,45 | Güçlü al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 96,05 | +1,90% | +1,80 | 96,05 | 96,05 | Güçlü al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 95,65 | +1,91% | +1,80 | 95,65 | 95,65 | Güçlü al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 95,30 | +1,90% | +1,80 | 95,30 | 95,30 | Güçlü al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 94,95 | +1,90% | +1,75 | 94,95 | 94,95 | Güçlü al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 94,60 | +1,87% | +1,75 | 94,60 | 94,60 | Güçlü al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 94,25 | +1,86% | +1,70 | 94,25 | 94,25 | Güçlü al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 93,90 | +1,84% | +1,70 | 93,90 | 93,90 | Güçlü al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 93,55 | +1,84% | +1,70 | 93,55 | 93,55 | Güçlü al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 93,10 | +1,83% | +1,65 | 93,10 | 93,10 | Güçlü al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 92,70 | +1,88% | +1,70 | 92,70 | 92,70 | Güçlü al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 92,40 | +1,92% | +1,75 | 92,40 | 92,40 | Güçlü al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 92,10 | +1,93% | +1,75 | 92,10 | 92,10 | Güçlü al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 91,80 | +1,90% | +1,70 | 91,80 | 91,80 | Güçlü al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 91,55 | +1,86% | +1,65 | 91,55 | 91,55 | Güçlü al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 91,25 | +1,88% | +1,70 | 91,25 | 91,25 | Güçlü al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 90,95 | +1,92% | +1,70 | 90,95 | 90,95 | Güçlü al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 90,65 | +1,96% | +1,75 | 90,65 | 90,65 | Güçlü al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 90,40 | +1,94% | +1,70 | 90,40 | 90,40 | Güçlü al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 90,10 | +1,93% | +1,70 | 90,10 | 90,10 | Güçlü al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 89,85 | +1,94% | +1,70 | 89,85 | 89,85 | Güçlü al |