Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105,30 | −0,33% | −0,35 | 105,85 | 105,15 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,70 | −0,19% | −0,20 | 105,20 | 104,10 | Nötr |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,10 | −0,43% | −0,45 | 104,60 | 103,60 | Nötr |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,05 | −0,39% | −0,40 | 101,60 | 100,50 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,55 | −0,35% | −0,35 | 101,05 | 100,00 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,85 | −0,60% | −0,60 | 100,45 | 99,40 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,10 | −0,53% | −0,55 | 99,35 | 98,75 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,75 | −0,28% | −0,30 | 98,75 | 98,75 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,45 | −0,28% | −0,30 | 98,45 | 98,45 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,90 | −0,29% | −0,30 | 97,90 | 97,90 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,40 | −0,26% | −0,25 | 97,40 | 97,40 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,85 | −0,20% | −0,20 | 96,85 | 96,85 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,30 | −0,26% | −0,25 | 96,30 | 96,30 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,85 | −0,24% | −0,25 | 95,85 | 95,85 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,35 | −0,24% | −0,25 | 95,35 | 95,35 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,90 | −0,25% | −0,25 | 94,90 | 94,90 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,40 | −0,25% | −0,25 | 94,40 | 94,40 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,95 | −0,27% | −0,25 | 93,95 | 93,95 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,45 | −0,25% | −0,25 | 93,45 | 93,45 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,00 | −0,27% | −0,25 | 93,00 | 93,00 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,55 | −0,27% | −0,25 | 92,55 | 92,55 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,15 | −0,29% | −0,25 | 92,15 | 92,15 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,70 | −0,29% | −0,25 | 91,70 | 91,70 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,30 | −0,31% | −0,30 | 91,30 | 91,30 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,85 | −0,32% | −0,30 | 90,85 | 90,85 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,45 | −0,33% | −0,30 | 90,45 | 90,45 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,05 | −0,34% | −0,30 | 90,05 | 90,05 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,60 | −0,37% | −0,35 | 89,60 | 89,60 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,20 | −0,37% | −0,35 | 89,20 | 89,20 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,85 | −0,38% | −0,35 | 88,85 | 88,85 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,55 | −0,38% | −0,35 | 88,55 | 88,55 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,25 | −0,39% | −0,35 | 88,25 | 88,25 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,00 | −0,41% | −0,35 | 88,00 | 88,00 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,65 | −0,41% | −0,35 | 87,65 | 87,65 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,35 | −0,41% | −0,35 | 87,35 | 87,35 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,00 | −0,40% | −0,35 | 87,00 | 87,00 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,70 | −0,40% | −0,35 | 86,70 | 86,70 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,45 | −0,40% | −0,35 | 86,45 | 86,45 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,15 | −0,40% | −0,35 | 86,15 | 86,15 | Sat |