SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,85 | +0,43% | +0,45 | 105,85 | 105,15 | Güçlü al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,20 | +0,71% | +0,75 | 106,30 | 105,00 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,85 | +0,57% | +0,60 | 105,95 | 104,80 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,60 | +0,62% | +0,65 | 105,60 | 104,50 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,75 | +0,64% | +0,65 | 102,75 | 101,70 | Güçlü al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,65 | +0,10% | +0,10 | 101,95 | 101,20 | Güçlü al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,00 | −1,11% | −1,15 | 102,20 | 100,25 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,40 | −1,07% | −1,10 | 100,40 | 100,40 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,80 | −1,02% | −1,05 | 99,80 | 99,80 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,25 | −1,04% | −1,05 | 99,25 | 99,25 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,65 | −1,09% | −1,10 | 98,65 | 98,65 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,10 | −1,05% | −1,05 | 98,10 | 98,10 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,55 | −1,07% | −1,05 | 97,55 | 97,55 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,00 | −1,09% | −1,05 | 97,00 | 97,00 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,45 | −1,12% | −1,10 | 96,45 | 96,45 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,95 | −1,09% | −1,05 | 95,95 | 95,95 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,40 | −1,12% | −1,10 | 95,40 | 95,40 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,90 | −1,14% | −1,10 | 94,90 | 94,90 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,45 | −1,16% | −1,10 | 94,45 | 94,45 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,95 | −1,17% | −1,10 | 93,95 | 93,95 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,50 | −1,18% | −1,10 | 93,50 | 93,50 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,05 | −1,20% | −1,15 | 93,05 | 93,05 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,60 | −1,22% | −1,15 | 92,60 | 92,60 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,15 | −1,22% | −1,15 | 92,15 | 92,15 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,70 | −1,24% | −1,15 | 91,70 | 91,70 | Nötr |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,30 | −1,25% | −1,15 | 91,30 | 91,30 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,85 | −1,27% | −1,15 | 90,85 | 90,85 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,45 | −1,29% | −1,20 | 90,45 | 90,45 | Nötr |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,10 | −1,30% | −1,20 | 90,10 | 90,10 | Nötr |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,90 | −1,26% | −1,15 | 89,90 | 89,90 | Nötr |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,70 | −1,28% | −1,15 | 89,70 | 89,70 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,30 | −1,27% | −1,15 | 89,30 | 89,30 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,95 | −1,33% | −1,20 | 88,95 | 88,95 | Nötr |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,60 | −1,38% | −1,25 | 88,60 | 88,60 | Nötr |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,35 | −1,38% | −1,25 | 88,35 | 88,35 | Nötr |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,10 | −1,35% | −1,20 | 88,10 | 88,10 | Nötr |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,85 | −1,35% | −1,20 | 87,85 | 87,85 | Nötr |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,55 | −1,35% | −1,20 | 87,55 | 87,55 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,25 | −1,37% | −1,20 | 87,25 | 87,25 | Nötr |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,95 | −1,38% | −1,20 | 86,95 | 86,95 | Nötr |