SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,25 | −0,33% | −0,35 | 105,60 | 105,25 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,50 | −2,31% | −2,45 | 106,05 | 103,40 | Sat |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,35 | −2,27% | −2,40 | 105,85 | 103,25 | Sat |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,20 | −2,27% | −2,40 | 105,65 | 103,05 | Sat |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,60 | −2,42% | −2,50 | 103,10 | 100,55 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,45 | −2,05% | −2,10 | 102,60 | 100,30 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,20 | −1,76% | −1,80 | 101,30 | 99,90 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,45 | −1,93% | −1,95 | 99,45 | 99,45 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,85 | −0,97% | −1,00 | 99,85 | 99,85 | Nötr |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,25 | −0,08% | −0,10 | 100,25 | 100,25 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,70 | −0,11% | −0,10 | 99,70 | 99,70 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,10 | −0,14% | −0,15 | 99,10 | 99,10 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,55 | −0,16% | −0,15 | 98,55 | 98,55 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,00 | −0,15% | −0,15 | 98,00 | 98,00 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,45 | −0,13% | −0,15 | 98,15 | 97,45 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,95 | −0,13% | −0,15 | 96,95 | 96,95 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,50 | −0,16% | −0,15 | 96,50 | 96,50 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,10 | −0,07% | −0,05 | 96,10 | 96,10 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,65 | −0,05% | −0,05 | 95,65 | 95,65 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,20 | −0,04% | −0,05 | 95,20 | 95,20 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,75 | −0,05% | −0,05 | 94,75 | 94,75 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,25 | −0,10% | −0,10 | 94,25 | 94,25 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,85 | −0,06% | −0,05 | 93,85 | 93,85 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,45 | −0,04% | −0,05 | 93,45 | 93,45 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,05 | −0,03% | −0,05 | 93,05 | 93,05 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,65 | −0,04% | −0,05 | 92,65 | 92,65 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,25 | −0,05% | −0,05 | 92,25 | 92,25 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,85 | −0,07% | −0,05 | 91,85 | 91,85 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,45 | −0,11% | −0,10 | 91,45 | 91,45 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,05 | −0,08% | −0,05 | 91,05 | 91,05 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,70 | −0,08% | −0,05 | 90,70 | 90,70 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,40 | −0,06% | −0,05 | 90,40 | 90,40 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,10 | −0,08% | −0,05 | 90,10 | 90,10 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,85 | −0,09% | −0,10 | 89,85 | 89,85 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,55 | −0,07% | −0,05 | 89,55 | 89,55 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,25 | −0,07% | −0,05 | 89,25 | 89,25 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,95 | −0,06% | −0,05 | 88,95 | 88,95 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,70 | −0,07% | −0,05 | 88,70 | 88,70 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,40 | −0,07% | −0,05 | 88,40 | 88,40 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,15 | −0,06% | −0,05 | 88,15 | 88,15 | Al |