SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 103,40 | +0,88% | +0,90 | 103,55 | 102,40 | Güçlü al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,40 | +0,88% | +0,90 | 103,60 | 102,30 | Güçlü al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,10 | +0,78% | +0,80 | 103,30 | 102,10 | Güçlü al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 102,90 | +0,83% | +0,85 | 103,10 | 101,90 | Güçlü al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,10 | +0,81% | +0,80 | 100,30 | 99,15 | Nötr |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 99,55 | +0,81% | +0,80 | 99,65 | 98,60 | Nötr |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 98,85 | +0,76% | +0,75 | 98,85 | 97,90 | Nötr |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 98,30 | +0,87% | +0,85 | 98,30 | 98,10 | Nötr |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,70 | +0,92% | +0,90 | 97,70 | 97,70 | Nötr |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96,25 | +0,83% | +0,80 | 96,25 | 96,25 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 95,70 | +0,82% | +0,80 | 95,70 | 95,70 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95,15 | +0,78% | +0,75 | 95,15 | 95,15 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94,60 | +0,77% | +0,70 | 94,60 | 94,60 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94,15 | +0,80% | +0,75 | 94,15 | 94,15 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 93,65 | +0,76% | +0,70 | 93,65 | 93,65 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93,15 | +0,76% | +0,70 | 93,15 | 93,15 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 92,65 | +0,74% | +0,70 | 92,65 | 92,65 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92,20 | +0,73% | +0,65 | 92,20 | 92,20 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 91,75 | +0,69% | +0,65 | 91,75 | 91,75 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91,30 | +0,68% | +0,60 | 91,30 | 91,30 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 90,85 | +0,69% | +0,60 | 90,85 | 90,85 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90,40 | +0,68% | +0,60 | 90,40 | 90,40 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90,00 | +0,68% | +0,60 | 90,00 | 90,00 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 89,55 | +0,69% | +0,60 | 89,55 | 89,55 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89,15 | +0,71% | +0,65 | 89,15 | 89,15 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 88,75 | +0,70% | +0,60 | 88,75 | 88,75 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 88,40 | +0,69% | +0,60 | 88,40 | 88,40 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88,00 | +0,66% | +0,60 | 88,00 | 88,00 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 87,65 | +0,70% | +0,60 | 87,65 | 87,65 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 87,35 | +0,73% | +0,65 | 87,35 | 87,35 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87,15 | +0,77% | +0,65 | 87,15 | 87,15 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 86,75 | +0,76% | +0,65 | 86,75 | 86,75 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 86,45 | +0,75% | +0,65 | 86,45 | 86,45 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86,15 | +0,75% | +0,65 | 86,15 | 86,15 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 85,85 | +0,76% | +0,65 | 85,85 | 85,85 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 85,55 | +0,77% | +0,65 | 85,55 | 85,55 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85,30 | +0,78% | +0,65 | 85,30 | 85,30 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85,00 | +0,78% | +0,65 | 85,00 | 85,00 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 84,70 | +0,79% | +0,65 | 84,70 | 84,70 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 84,45 | +0,79% | +0,65 | 84,45 | 84,45 | Sat |