SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106,50 | −0,23% | −0,25 | 106,65 | 105,70 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 105,95 | −0,19% | −0,20 | 106,10 | 104,20 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 105,10 | +0,05% | 0,05 | 105,30 | 103,45 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104,20 | −0,05% | −0,05 | 104,45 | 102,60 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 103,30 | −0,05% | −0,05 | 103,60 | 101,85 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 102,50 | −0,05% | −0,05 | 102,80 | 101,00 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,55 | −1,20% | −1,20 | 101,05 | 100,55 | Nötr |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,10 | −0,17% | −0,15 | 103,00 | 101,10 | Nötr |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,45 | −0,16% | −0,15 | 100,45 | 100,45 | Nötr |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,85 | −0,14% | −0,15 | 99,85 | 99,85 | Nötr |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,20 | −0,16% | −0,15 | 99,20 | 99,20 | Nötr |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,60 | −0,24% | −0,25 | 98,60 | 98,60 | Nötr |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,95 | −0,26% | −0,25 | 97,95 | 97,95 | Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,35 | −0,30% | −0,30 | 97,35 | 97,35 | Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,85 | −0,28% | −0,25 | 96,85 | 96,85 | Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,35 | −0,25% | −0,25 | 96,35 | 96,35 | Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95,80 | −0,24% | −0,25 | 95,80 | 95,80 | Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,30 | −0,25% | −0,25 | 95,30 | 95,30 | Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,80 | −0,29% | −0,30 | 94,80 | 94,80 | Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,30 | −0,32% | −0,30 | 94,30 | 94,30 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93,85 | −0,32% | −0,30 | 93,85 | 93,85 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 93,40 | −0,33% | −0,30 | 93,40 | 93,40 | Güçlü Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,95 | −0,33% | −0,30 | 92,95 | 92,95 | Güçlü Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92,45 | −0,39% | −0,35 | 92,45 | 92,45 | Güçlü Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 92,00 | −0,42% | −0,40 | 92,00 | 92,00 | Güçlü Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91,55 | −0,48% | −0,45 | 91,55 | 91,55 | Güçlü Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,20 | −0,45% | −0,40 | 91,20 | 91,20 | Güçlü Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90,80 | −0,43% | −0,40 | 90,80 | 90,80 | Güçlü Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90,40 | −0,41% | −0,35 | 90,40 | 90,40 | Güçlü Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,00 | −0,43% | −0,40 | 90,00 | 90,00 | Güçlü Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89,60 | −0,44% | −0,40 | 89,60 | 89,60 | Güçlü Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89,20 | −0,46% | −0,40 | 89,20 | 89,20 | Güçlü Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88,85 | −0,45% | −0,40 | 88,85 | 88,85 | Güçlü Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88,45 | −0,44% | −0,40 | 88,45 | 88,45 | Güçlü Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88,05 | −0,43% | −0,40 | 88,05 | 88,05 | Güçlü Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87,70 | −0,44% | −0,40 | 87,70 | 87,70 | Güçlü Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87,35 | −0,46% | −0,40 | 87,35 | 87,35 | Güçlü Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87,00 | −0,47% | −0,40 | 87,00 | 87,00 | Güçlü Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86,65 | −0,45% | −0,40 | 86,65 | 86,65 | Güçlü Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86,25 | −0,45% | −0,40 | 86,25 | 86,25 | Güçlü Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 85,90 | −0,44% | −0,40 | 85,90 | 85,90 | Sat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 85,55 | −0,43% | −0,35 | 85,55 | 85,55 | Sat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85,20 | −0,43% | −0,35 | 85,20 | 85,20 | Sat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 84,90 | −0,43% | −0,35 | 84,90 | 84,90 | Sat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 84,55 | −0,42% | −0,35 | 84,55 | 84,55 | Sat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84,20 | −0,41% | −0,35 | 84,20 | 84,20 | Sat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 83,85 | −0,42% | −0,35 | 83,85 | 83,85 | Sat |