SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105,80 | −0,70% | −0,75 | 106,95 | 105,80 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106,15 | −0,33% | −0,35 | 107,20 | 105,70 | Güçlü al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,50 | −0,33% | −0,35 | 106,45 | 105,00 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,25 | −0,68% | −0,70 | 103,50 | 102,05 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,45 | −0,83% | −0,85 | 102,85 | 101,40 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,80 | −0,88% | −0,90 | 102,20 | 100,75 | Nötr |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,00 | +1,34% | +1,35 | 101,00 | 100,65 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,40 | +0,55% | +0,55 | 100,40 | 100,40 | Güçlü al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,80 | +0,47% | +0,45 | 99,80 | 99,80 | Güçlü al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,25 | +0,43% | +0,40 | 99,25 | 99,25 | Güçlü al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,65 | +0,36% | +0,35 | 98,65 | 98,65 | Güçlü al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,10 | +0,31% | +0,30 | 98,10 | 98,10 | Güçlü al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,60 | +0,29% | +0,30 | 97,60 | 97,60 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,05 | +0,27% | +0,25 | 97,05 | 97,05 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,55 | +0,25% | +0,25 | 96,55 | 96,55 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,10 | +0,27% | +0,25 | 96,10 | 96,10 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,65 | +0,29% | +0,30 | 95,65 | 95,65 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,20 | +0,29% | +0,30 | 95,20 | 95,20 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,75 | +0,26% | +0,25 | 94,75 | 94,75 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,25 | +0,22% | +0,20 | 94,25 | 94,25 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,80 | +0,19% | +0,20 | 93,80 | 93,80 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,40 | +0,19% | +0,20 | 93,40 | 93,40 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,00 | +0,18% | +0,15 | 93,00 | 93,00 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,55 | +0,16% | +0,15 | 92,55 | 92,55 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,15 | +0,16% | +0,15 | 92,15 | 92,15 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,75 | +0,16% | +0,15 | 91,75 | 91,75 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,35 | +0,16% | +0,15 | 91,35 | 91,35 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,95 | +0,12% | +0,10 | 90,95 | 90,95 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,60 | +0,09% | +0,10 | 90,60 | 90,60 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,20 | +0,10% | +0,10 | 90,20 | 90,20 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,90 | +0,12% | +0,10 | 89,90 | 89,90 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,65 | +0,12% | +0,10 | 89,65 | 89,65 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,40 | +0,13% | +0,10 | 89,40 | 89,40 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,10 | +0,15% | +0,15 | 89,10 | 89,10 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,75 | +0,16% | +0,15 | 88,75 | 88,75 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,45 | +0,16% | +0,15 | 88,45 | 88,45 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,20 | +0,16% | +0,15 | 88,20 | 88,20 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,90 | +0,16% | +0,15 | 87,90 | 87,90 | Güçlü al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,60 | +0,17% | +0,15 | 87,60 | 87,60 | Güçlü al |