Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 117.30 | +0.54% | 0.65 | 118.00 | 115.05 | Al |
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 116.90 | +0.95% | 1.10 | 117.80 | 113.60 | Al |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 116.40 | +0.91% | 1.05 | 117.20 | 113.05 | Al |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 115.85 | +0.91% | 1.05 | 116.60 | 112.55 | Al |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 115.25 | +1.01% | 1.15 | 115.95 | 111.95 | Al |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 114.85 | +1.23% | 1.40 | 115.20 | 111.90 | Al |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 111.85 | −0.88% | −1.00 | 111.90 | 111.20 | Al |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.40 | −0.64% | −0.70 | 111.40 | 111.40 | Al |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 110.75 | −0.55% | −0.60 | 110.75 | 110.00 | Al |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.60 | +0.24% | 0.25 | 110.60 | 110.60 | Al |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 109.85 | +0.23% | 0.25 | 109.85 | 109.85 | Al |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 109.15 | +0.22% | 0.25 | 109.15 | 109.15 | Al |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 108.45 | +0.21% | 0.25 | 108.45 | 108.45 | Al |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 107.70 | +0.21% | 0.25 | 107.70 | 107.70 | Al |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 107.00 | +0.22% | 0.25 | 107.00 | 107.00 | Al |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 106.30 | +0.22% | 0.25 | 106.30 | 106.30 | Al |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 105.65 | +0.22% | 0.25 | 105.65 | 105.65 | Al |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 104.95 | +0.22% | 0.25 | 104.95 | 104.95 | Al |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 104.30 | +0.22% | 0.25 | 104.30 | 104.30 | Al |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 103.65 | +0.22% | 0.25 | 103.65 | 103.65 | Al |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 103.00 | +0.22% | 0.25 | 103.00 | 103.00 | Al |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 102.40 | +0.23% | 0.25 | 102.40 | 102.40 | Al |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 101.75 | +0.24% | 0.25 | 101.75 | 101.75 | Al |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 101.15 | +0.23% | 0.25 | 101.15 | 101.15 | Al |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 100.50 | +0.23% | 0.25 | 100.50 | 100.50 | Al |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.90 | +0.23% | 0.25 | 99.90 | 99.90 | Al |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 99.30 | +0.22% | 0.20 | 99.30 | 99.30 | Al |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.75 | +0.22% | 0.20 | 98.75 | 98.75 | Al |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 98.15 | +0.22% | 0.20 | 98.15 | 98.15 | Al |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 97.60 | +0.22% | 0.20 | 97.60 | 97.60 | Al |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 97.00 | +0.21% | 0.20 | 97.00 | 97.00 | Al |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 96.45 | +0.20% | 0.20 | 96.45 | 96.45 | Al |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 95.90 | +0.20% | 0.20 | 95.90 | 95.90 | Al |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 95.35 | +0.19% | 0.20 | 95.35 | 95.35 | Al |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 94.85 | +0.19% | 0.20 | 94.85 | 94.85 | Al |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 94.30 | +0.18% | 0.15 | 94.30 | 94.30 | Al |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 93.80 | +0.18% | 0.15 | 93.80 | 93.80 | Al |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 93.30 | +0.17% | 0.15 | 93.30 | 93.30 | Al |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 92.80 | +0.17% | 0.15 | 92.80 | 92.80 | Al |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 92.30 | +0.17% | 0.15 | 92.30 | 92.30 | Al |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 91.85 | +0.17% | 0.15 | 91.85 | 91.85 | Al |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 91.35 | +0.18% | 0.15 | 91.35 | 91.35 | Al |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 90.85 | +0.18% | 0.15 | 90.85 | 90.85 | Al |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 90.35 | +0.18% | 0.15 | 90.35 | 90.35 | Al |