SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2024) | 2024-05-31 | 118.70 | −0.75% | −0.90 | 120.00 | 118.05 | Al |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 118.20 | −1.25% | −1.50 | 120.00 | 117.50 | Al |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 117.65 | −1.18% | −1.40 | 119.45 | 116.90 | Güçlü al |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 116.95 | −1.10% | −1.30 | 118.85 | 116.40 | Al |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 116.35 | −1.27% | −1.50 | 118.20 | 115.75 | Al |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 115.65 | −1.20% | −1.40 | 117.40 | 115.65 | Al |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 114.85 | −1.27% | −1.50 | 115.50 | 114.85 | Al |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 114.60 | −0.81% | −0.95 | 114.60 | 114.50 | Al |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 114.80 | +1.97% | 2.20 | 114.80 | 113.80 | Güçlü al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 114.00 | +1.98% | 2.20 | 114.00 | 114.00 | Güçlü al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 113.25 | +1.96% | 2.20 | 113.25 | 113.25 | Güçlü al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 112.50 | +1.98% | 2.20 | 112.50 | 112.50 | Güçlü al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 111.80 | +1.97% | 2.15 | 111.80 | 111.80 | Güçlü al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 111.05 | +1.99% | 2.15 | 111.05 | 111.05 | Güçlü al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 110.35 | +1.98% | 2.15 | 110.35 | 110.35 | Güçlü al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 109.65 | +2.00% | 2.15 | 109.65 | 109.65 | Güçlü al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 108.95 | +2.00% | 2.15 | 108.95 | 108.95 | Güçlü al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 108.30 | +2.01% | 2.15 | 108.30 | 108.30 | Güçlü al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 107.65 | +1.99% | 2.10 | 107.65 | 107.65 | Güçlü al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 106.95 | +1.98% | 2.10 | 106.95 | 106.95 | Güçlü al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 106.30 | +1.99% | 2.05 | 106.30 | 106.30 | Güçlü al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 105.70 | +1.99% | 2.05 | 105.70 | 105.70 | Güçlü al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 105.05 | +1.99% | 2.05 | 105.05 | 105.05 | Güçlü al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 104.45 | +2.00% | 2.05 | 104.45 | 104.45 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 103.85 | +2.01% | 2.05 | 103.85 | 103.85 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 103.25 | +2.03% | 2.05 | 103.25 | 103.25 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 102.65 | +2.03% | 2.05 | 102.65 | 102.65 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 102.05 | +2.04% | 2.05 | 102.05 | 102.05 | Güçlü al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 101.45 | +2.06% | 2.05 | 101.45 | 101.45 | Güçlü al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 100.90 | +2.05% | 2.05 | 100.90 | 100.90 | Güçlü al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 100.30 | +2.04% | 2.00 | 100.30 | 100.30 | Güçlü al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 99.75 | +2.05% | 2.00 | 99.75 | 99.75 | Güçlü al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 99.20 | +2.06% | 2.00 | 99.20 | 99.20 | Güçlü al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 98.65 | +2.07% | 2.00 | 98.65 | 98.65 | Güçlü al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 98.10 | +2.08% | 2.00 | 98.10 | 98.10 | Güçlü al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 97.60 | +2.09% | 2.00 | 97.60 | 97.60 | Güçlü al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 97.10 | +2.10% | 2.00 | 97.10 | 97.10 | Güçlü al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 96.60 | +2.10% | 2.00 | 96.60 | 96.60 | Güçlü al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 96.10 | +2.11% | 2.00 | 96.10 | 96.10 | Güçlü al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 95.60 | +2.13% | 2.00 | 95.60 | 95.60 | Güçlü al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 95.10 | +2.14% | 2.00 | 95.10 | 95.10 | Güçlü al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 94.60 | +2.15% | 2.00 | 94.60 | 94.60 | Güçlü al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 94.10 | +2.15% | 2.00 | 94.10 | 94.10 | Güçlü al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 93.60 | +2.16% | 2.00 | 93.60 | 93.60 | Güçlü al |