SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,30 | −0,28% | −0,30 | 106,15 | 105,25 | Güçlü al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 105,25 | −0,61% | −0,65 | 106,45 | 105,25 | Al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,00 | −0,62% | −0,65 | 106,15 | 105,00 | Güçlü al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,95 | −0,43% | −0,45 | 105,90 | 104,95 | Güçlü al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,15 | −0,39% | −0,40 | 103,05 | 102,05 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,65 | −0,44% | −0,45 | 102,50 | 101,50 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,50 | +0,52% | +0,55 | 101,75 | 101,50 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,90 | +0,51% | +0,50 | 101,25 | 100,90 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,30 | +0,50% | +0,50 | 100,30 | 100,30 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,75 | +0,49% | +0,50 | 99,75 | 99,75 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,15 | +0,54% | +0,55 | 99,15 | 99,15 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,65 | +0,54% | +0,55 | 98,65 | 98,65 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,10 | +0,56% | +0,55 | 98,10 | 98,10 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,55 | +0,57% | +0,55 | 97,55 | 97,55 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,00 | +0,57% | +0,55 | 97,00 | 97,00 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,45 | +0,56% | +0,55 | 96,45 | 96,45 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,95 | +0,57% | +0,55 | 95,95 | 95,95 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,45 | +0,57% | +0,55 | 95,45 | 95,45 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,95 | +0,56% | +0,55 | 94,95 | 94,95 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,50 | +0,55% | +0,50 | 94,50 | 94,50 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,00 | +0,55% | +0,50 | 94,00 | 94,00 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,55 | +0,54% | +0,50 | 93,55 | 93,55 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,10 | +0,54% | +0,50 | 93,10 | 93,10 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,60 | +0,52% | +0,50 | 92,60 | 92,60 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,20 | +0,52% | +0,50 | 92,20 | 92,20 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,75 | +0,51% | +0,45 | 91,75 | 91,75 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,30 | +0,51% | +0,45 | 91,30 | 91,30 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,90 | +0,50% | +0,45 | 90,90 | 90,90 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,55 | +0,49% | +0,45 | 90,55 | 90,55 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,30 | +0,45% | +0,40 | 90,30 | 90,30 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,15 | +0,47% | +0,40 | 90,15 | 90,15 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,75 | +0,49% | +0,45 | 89,75 | 89,75 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,40 | +0,51% | +0,45 | 89,40 | 89,40 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,05 | +0,50% | +0,45 | 89,05 | 89,05 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,80 | +0,53% | +0,45 | 88,80 | 88,80 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,55 | +0,53% | +0,45 | 88,55 | 88,55 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,30 | +0,55% | +0,50 | 88,30 | 88,30 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,05 | +0,54% | +0,45 | 88,05 | 88,05 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,75 | +0,55% | +0,50 | 87,75 | 87,75 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,45 | +0,54% | +0,45 | 87,45 | 87,45 | Al |