Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 105,30 | −1,59% | −1,70 | 107,25 | 104,75 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,80 | −1,60% | −1,70 | 106,65 | 104,10 | Nötr |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,65 | −0,83% | −0,85 | 103,50 | 100,95 | Sat |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,05 | −1,51% | −1,55 | 102,90 | 100,30 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,50 | −1,57% | −1,60 | 102,05 | 99,85 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,90 | −1,63% | −1,65 | 101,50 | 99,50 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,30 | −1,34% | −1,35 | 99,30 | 99,05 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,10 | −0,36% | −0,35 | 100,10 | 100,10 | Al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,60 | −0,37% | −0,35 | 99,60 | 99,60 | Al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,05 | −0,39% | −0,40 | 99,05 | 99,05 | Al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,55 | −0,41% | −0,40 | 98,55 | 98,55 | Al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,05 | −0,40% | −0,40 | 98,05 | 98,05 | Al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,60 | −0,38% | −0,35 | 97,60 | 97,60 | Al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,10 | −0,38% | −0,35 | 97,10 | 97,10 | Al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,65 | −0,41% | −0,40 | 96,65 | 96,65 | Al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,20 | −0,41% | −0,40 | 96,20 | 96,20 | Al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,75 | −0,41% | −0,40 | 95,75 | 95,75 | Al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,30 | −0,42% | −0,40 | 95,30 | 95,30 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,85 | −0,46% | −0,45 | 94,85 | 94,85 | Al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,45 | −0,46% | −0,45 | 94,45 | 94,45 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,05 | −0,47% | −0,45 | 94,05 | 94,05 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,65 | −0,47% | −0,45 | 93,65 | 93,65 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,25 | −0,46% | −0,45 | 93,25 | 93,25 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,85 | −0,46% | −0,45 | 92,85 | 92,85 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,45 | −0,46% | −0,45 | 92,45 | 92,45 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,05 | −0,50% | −0,45 | 92,05 | 92,05 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,70 | −0,49% | −0,45 | 91,70 | 91,70 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,35 | −0,45% | −0,40 | 91,35 | 91,35 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,95 | −0,45% | −0,40 | 90,95 | 90,95 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,60 | −0,45% | −0,40 | 90,60 | 90,60 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,30 | −0,45% | −0,40 | 90,30 | 90,30 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,00 | −0,48% | −0,45 | 90,00 | 90,00 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,65 | −0,48% | −0,45 | 89,65 | 89,65 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,35 | −0,48% | −0,45 | 89,35 | 89,35 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,05 | −0,47% | −0,40 | 89,05 | 89,05 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,70 | −0,49% | −0,45 | 88,70 | 88,70 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,40 | −0,51% | −0,45 | 88,40 | 88,40 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,10 | −0,53% | −0,45 | 88,10 | 88,10 | Al |