SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106,85 | +0,19% | 0,20 | 106,95 | 106,40 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 106,50 | +0,24% | 0,25 | 106,55 | 106,00 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 105,80 | +0,43% | 0,45 | 105,80 | 105,20 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105,05 | +0,38% | 0,40 | 105,05 | 104,40 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,40 | +0,34% | 0,35 | 104,40 | 103,80 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,70 | +0,34% | 0,35 | 103,70 | 103,10 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102,55 | +1,86% | 1,85 | 102,55 | 101,15 | Güçlü al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101,95 | +1,86% | 1,85 | 101,95 | 101,95 | Güçlü al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101,40 | +1,83% | 1,80 | 101,40 | 101,40 | Güçlü al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100,85 | +1,80% | 1,80 | 100,85 | 100,85 | Güçlü al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100,30 | +1,76% | 1,75 | 100,30 | 100,30 | Güçlü al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,75 | +1,71% | 1,70 | 99,75 | 99,75 | Güçlü al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99,25 | +1,68% | 1,65 | 99,25 | 99,25 | Güçlü al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,80 | +1,67% | 1,60 | 98,80 | 98,80 | Güçlü al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,30 | +1,66% | 1,60 | 98,30 | 98,30 | Güçlü al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,95 | +1,72% | 1,65 | 97,95 | 97,95 | Güçlü al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,50 | +1,75% | 1,70 | 97,50 | 97,50 | Güçlü al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,10 | +1,76% | 1,70 | 97,10 | 97,10 | Güçlü al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,65 | +1,76% | 1,65 | 96,65 | 96,65 | Güçlü al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,20 | +1,76% | 1,65 | 96,20 | 96,20 | Güçlü al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95,85 | +1,77% | 1,65 | 95,85 | 95,85 | Güçlü al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,45 | +1,79% | 1,70 | 95,45 | 95,45 | Güçlü al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,10 | +1,81% | 1,70 | 95,10 | 95,10 | Güçlü al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,70 | +1,78% | 1,65 | 94,70 | 94,70 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,30 | +1,76% | 1,65 | 94,30 | 94,30 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,90 | +1,73% | 1,60 | 93,90 | 93,90 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,55 | +1,75% | 1,60 | 93,55 | 93,55 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,20 | +1,76% | 1,60 | 93,20 | 93,20 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,85 | +1,76% | 1,60 | 92,85 | 92,85 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,45 | +1,74% | 1,60 | 92,45 | 92,45 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,10 | +1,71% | 1,55 | 92,10 | 92,10 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,75 | +1,71% | 1,55 | 91,75 | 91,75 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,40 | +1,70% | 1,55 | 91,40 | 91,40 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,10 | +1,71% | 1,55 | 91,10 | 91,10 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,75 | +1,73% | 1,55 | 90,75 | 90,75 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,40 | +1,69% | 1,50 | 90,40 | 90,40 | Güçlü al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90,00 | +1,66% | 1,45 | 90,00 | 90,00 | Güçlü al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,65 | +1,67% | 1,45 | 89,65 | 89,65 | Güçlü al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89,35 | +1,65% | 1,45 | 89,35 | 89,35 | Güçlü al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89,05 | +1,67% | 1,45 | 89,05 | 89,05 | Güçlü al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,75 | +1,68% | 1,45 | 88,75 | 88,75 | Güçlü al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88,45 | +1,67% | 1,45 | 88,45 | 88,45 | Güçlü al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88,10 | +1,65% | 1,45 | 88,10 | 88,10 | Güçlü al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,80 | +1,63% | 1,40 | 87,80 | 87,80 | Güçlü al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,50 | +1,63% | 1,40 | 87,50 | 87,50 | Güçlü al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87,20 | +1,63% | 1,40 | 87,20 | 87,20 | Güçlü al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,85 | +1,63% | 1,40 | 86,85 | 86,85 | Güçlü al |