SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 96,30 | +0,47% | +0,45 | 96,60 | 95,85 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 96,65 | +0,83% | +0,80 | 96,90 | 95,85 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 96,40 | +0,84% | +0,80 | 96,70 | 95,65 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96,20 | +1,00% | +0,95 | 96,35 | 95,35 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 95,80 | +0,84% | +0,80 | 96,00 | 95,05 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95,30 | +0,69% | +0,65 | 95,55 | 94,65 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94,20 | −0,50% | −0,45 | 95,15 | 94,20 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 93,80 | −0,54% | −0,50 | 93,80 | 93,80 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93,35 | −0,59% | −0,55 | 93,35 | 93,35 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 92,90 | −0,65% | −0,60 | 92,90 | 92,90 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92,55 | −0,61% | −0,55 | 93,05 | 92,55 | Al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 92,10 | −0,71% | −0,65 | 92,10 | 92,10 | Al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91,70 | −0,66% | −0,60 | 91,70 | 91,70 | Al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 91,25 | −0,67% | −0,60 | 91,25 | 91,25 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90,85 | −0,71% | −0,65 | 90,85 | 90,85 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 90,45 | −0,71% | −0,65 | 90,45 | 90,45 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 90,05 | −0,73% | −0,65 | 90,05 | 90,05 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 89,70 | −0,75% | −0,70 | 89,70 | 89,70 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 89,35 | −0,79% | −0,70 | 89,35 | 89,35 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 89,10 | −0,76% | −0,70 | 89,10 | 89,10 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88,85 | −0,74% | −0,65 | 88,85 | 88,85 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 88,50 | −0,78% | −0,70 | 88,50 | 88,50 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 88,15 | −0,82% | −0,75 | 88,15 | 88,15 | Al |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87,80 | −0,85% | −0,75 | 87,80 | 87,80 | Al |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 87,50 | −0,84% | −0,75 | 87,50 | 87,50 | Al |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87,20 | −0,84% | −0,75 | 87,20 | 87,20 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86,90 | −0,84% | −0,75 | 86,90 | 86,90 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 86,60 | −0,85% | −0,75 | 86,60 | 86,60 | Al |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86,30 | −0,86% | −0,75 | 86,30 | 86,30 | Al |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86,00 | −0,88% | −0,75 | 86,00 | 86,00 | Al |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85,55 | −0,88% | −0,75 | 85,55 | 85,55 | Al |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85,15 | −0,90% | −0,75 | 85,15 | 85,15 | Al |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84,85 | −0,89% | −0,75 | 84,85 | 84,85 | Al |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84,60 | −0,89% | −0,75 | 84,60 | 84,60 | Al |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 84,30 | −0,91% | −0,75 | 84,30 | 84,30 | Al |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 84,05 | −0,88% | −0,75 | 84,05 | 84,05 | Al |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83,75 | −0,89% | −0,75 | 83,75 | 83,75 | Al |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83,50 | −0,93% | −0,80 | 83,50 | 83,50 | Al |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 83,20 | −0,95% | −0,80 | 83,20 | 83,20 | Al |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82,95 | −0,94% | −0,80 | 82,95 | 82,95 | Al |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82,70 | −0,92% | −0,75 | 82,70 | 82,70 | Al |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82,45 | −0,93% | −0,75 | 82,45 | 82,45 | Al |