SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94,10 | −0,32% | −0,30 | 94,65 | 94,10 | Güçlü Sat |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 92,10 | −0,86% | −0,80 | 93,40 | 92,00 | Güçlü Sat |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 91,65 | −0,97% | −0,90 | 92,95 | 91,55 | Güçlü Sat |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 91,25 | −0,98% | −0,90 | 92,60 | 91,15 | Güçlü Sat |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90,85 | −1,03% | −0,95 | 92,10 | 90,85 | Güçlü Sat |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90,70 | −0,82% | −0,75 | 91,85 | 90,70 | Güçlü Sat |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90,50 | −0,58% | −0,55 | 91,40 | 90,50 | Güçlü Sat |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,65 | −1,16% | −1,05 | 90,65 | 90,65 | Güçlü Sat |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,30 | −1,11% | −1,00 | 90,30 | 90,30 | Güçlü Sat |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90,00 | −1,09% | −1,00 | 90,00 | 90,00 | Güçlü Sat |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,65 | −1,08% | −1,00 | 89,65 | 89,65 | Güçlü Sat |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89,30 | −1,05% | −0,95 | 89,30 | 89,30 | Güçlü Sat |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,50 | −0,57% | −0,50 | 88,50 | 88,50 | Güçlü Sat |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88,40 | −0,32% | −0,30 | 88,40 | 88,40 | Güçlü Sat |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88,30 | −1,06% | −0,95 | 88,30 | 88,30 | Güçlü Sat |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88,00 | −1,08% | −0,95 | 88,00 | 88,00 | Sat |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87,65 | −1,08% | −0,95 | 87,65 | 87,65 | Sat |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87,35 | −1,08% | −0,95 | 87,35 | 87,35 | Sat |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87,05 | −1,08% | −0,95 | 87,05 | 87,05 | Sat |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86,80 | −1,09% | −0,95 | 86,80 | 86,80 | Sat |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 86,55 | −1,05% | −0,90 | 86,55 | 86,55 | Sat |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86,25 | −1,06% | −0,90 | 86,25 | 86,25 | Sat |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 85,95 | −1,06% | −0,90 | 85,95 | 85,95 | Sat |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 85,65 | −1,05% | −0,90 | 85,65 | 85,65 | Sat |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85,35 | −1,09% | −0,95 | 85,35 | 85,35 | Sat |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85,05 | −1,07% | −0,90 | 85,05 | 85,05 | Sat |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84,80 | −1,06% | −0,90 | 84,80 | 84,80 | Sat |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84,50 | −1,07% | −0,90 | 84,50 | 84,50 | Sat |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84,20 | −1,08% | −0,90 | 84,20 | 84,20 | Sat |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83,95 | −1,08% | −0,90 | 83,95 | 83,95 | Sat |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83,65 | −1,09% | −0,90 | 83,65 | 83,65 | Sat |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83,35 | −1,10% | −0,95 | 83,35 | 83,35 | Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83,00 | −1,10% | −0,90 | 83,00 | 83,00 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82,70 | −1,03% | −0,85 | 82,70 | 82,70 | Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82,45 | −1,07% | −0,90 | 82,45 | 82,45 | Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82,20 | −1,10% | −0,90 | 82,20 | 82,20 | Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 81,95 | −1,10% | −0,90 | 81,95 | 81,95 | Nötr |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 81,65 | −1,10% | −0,90 | 81,65 | 81,65 | Nötr |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81,40 | −1,09% | −0,90 | 81,40 | 81,40 | Nötr |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81,10 | −1,07% | −0,90 | 81,10 | 81,10 | Nötr |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 80,85 | −1,09% | −0,90 | 80,85 | 80,85 | Nötr |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 80,60 | −1,09% | −0,90 | 80,60 | 80,60 | Nötr |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80,35 | −1,10% | −0,90 | 80,35 | 80,35 | Nötr |