SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,35 | +0,10% | +0,10 | 105,35 | 105,20 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 103,55 | −0,10% | −0,10 | 103,95 | 103,45 | Nötr |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 103,45 | +0,15% | +0,15 | 103,85 | 103,35 | Nötr |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 103,25 | −0,05% | −0,05 | 103,70 | 103,20 | Nötr |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,05 | +0,20% | +0,20 | 101,20 | 100,70 | Nötr |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,30 | 0,00% | 0,00 | 100,50 | 100,20 | Sat |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,85 | +0,09% | +0,10 | 99,85 | 99,75 | Sat |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,30 | +0,12% | +0,10 | 99,30 | 99,25 | Sat |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,70 | −1,15% | −1,15 | 98,70 | 98,65 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,05 | −2,20% | −2,20 | 98,05 | 98,05 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,50 | −2,18% | −2,15 | 97,50 | 97,50 | Sat |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,95 | −2,20% | −2,20 | 96,95 | 96,95 | Sat |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,40 | −2,17% | −2,15 | 96,40 | 96,40 | Sat |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,90 | −2,16% | −2,10 | 95,90 | 95,90 | Sat |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,35 | −2,18% | −2,10 | 95,35 | 95,35 | Sat |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 94,85 | −2,18% | −2,10 | 94,85 | 94,85 | Sat |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,40 | −2,18% | −2,10 | 94,40 | 94,40 | Sat |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,00 | −2,20% | −2,10 | 94,00 | 94,00 | Sat |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,60 | −2,17% | −2,10 | 93,60 | 93,60 | Sat |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,05 | −2,29% | −2,20 | 93,05 | 93,05 | Sat |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 92,50 | −2,35% | −2,25 | 92,50 | 92,50 | Sat |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,00 | −2,39% | −2,25 | 92,00 | 92,00 | Sat |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 91,60 | −2,39% | −2,25 | 91,60 | 91,60 | Sat |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,25 | −2,39% | −2,25 | 91,25 | 91,25 | Sat |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 90,85 | −2,39% | −2,20 | 90,85 | 90,85 | Sat |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 90,45 | −2,40% | −2,20 | 90,45 | 90,45 | Sat |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,00 | −2,42% | −2,25 | 90,00 | 90,00 | Sat |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 89,60 | −2,44% | −2,25 | 89,60 | 89,60 | Sat |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 89,25 | −2,42% | −2,20 | 89,25 | 89,25 | Sat |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,90 | −2,38% | −2,15 | 88,90 | 88,90 | Sat |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 88,55 | −2,38% | −2,15 | 88,55 | 88,55 | Sat |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 88,25 | −2,38% | −2,15 | 88,25 | 88,25 | Sat |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87,95 | −2,40% | −2,15 | 87,95 | 87,95 | Sat |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 87,70 | −2,44% | −2,20 | 87,70 | 87,70 | Sat |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 87,40 | −2,45% | −2,20 | 87,40 | 87,40 | Sat |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 87,10 | −2,44% | −2,20 | 87,10 | 87,10 | Sat |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 86,80 | −2,44% | −2,15 | 86,80 | 86,80 | Sat |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 86,50 | −2,46% | −2,20 | 86,50 | 86,50 | Sat |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 86,20 | −2,47% | −2,20 | 86,20 | 86,20 | Sat |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,95 | −2,50% | −2,20 | 85,95 | 85,95 | Sat |