Şimdi başlat
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31107,05−0,79%−0,85108,05106,75
Al
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30103,20−1,05%−1,10104,45102,85
Al
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27102,50−0,97%−1,00103,70102,15
Al
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31101,85−0,97%−1,00103,00101,50
Al
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30101,05−1,13%−1,15102,35100,90
Al
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29100,45−1,08%−1,10101,70100,35
Al
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100,94+0,49%+0,49101,00100,85
Güçlü al
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31100,15−0,15%−0,15100,15100,15
Al
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199,80+0,10%+0,1099,8099,75
Al
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3099,24+0,09%+0,0999,2499,24
Al
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3098,77+0,16%+0,1698,7798,77
Güçlü al
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3098,26+0,19%+0,1998,2698,26
Güçlü al
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197,83+0,28%+0,2797,8397,83
Al
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2997,39+0,16%+0,1697,3997,39
Al
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696,96+0,11%+0,1196,9696,96
Al
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3196,54+0,11%+0,1196,5496,54
Al
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3096,13+0,10%+0,1096,1396,13
Al
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195,73+0,10%+0,1095,7395,73
Al
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3095,33+0,09%+0,0995,3395,33
Al
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094,97+0,11%+0,1094,9794,97
Al
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3194,60+0,12%+0,1194,6094,60
Al
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3094,25+0,12%+0,1194,2594,25
Al
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893,89+0,12%+0,1193,8993,89
Al
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3093,55+0,12%+0,1193,5593,55
Al
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3193,20+0,12%+0,1193,2093,20
Al
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192,88+0,11%+0,1092,8892,88
Al
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2992,57+0,11%+0,1092,5792,57
Al
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3192,26+0,12%+0,1192,2692,26
Al
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891,94+0,11%+0,1091,9491,94
Al
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191,64+0,12%+0,1191,6491,64
Al
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3091,33+0,11%+0,1091,3391,33
Al
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3191,05+0,12%+0,1191,0591,05
Al
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190,77+0,12%+0,1190,7790,77
Al
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2990,49+0,12%+0,1190,4990,49
Al
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3190,21+0,11%+0,1090,2190,21
Al
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089,94+0,10%+0,0989,9489,94
Al
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2989,67+0,10%+0,0989,6789,67
Al