Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,85 | 0,00% | 0,00 | 104,85 | 104,80 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,95 | +0,19% | +0,20 | 105,95 | 105,75 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,55 | +0,10% | +0,10 | 102,65 | 102,50 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,85 | +0,10% | +0,10 | 101,95 | 101,75 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,15 | 0,00% | 0,00 | 101,20 | 101,10 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,55 | +0,05% | +0,05 | 100,55 | 100,45 | Al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 99,91 | +0,47% | +0,47 | 100,20 | 99,60 | Al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,32 | +0,44% | +0,44 | 99,32 | 99,32 | Güçlü al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,80 | +0,45% | +0,44 | 98,80 | 97,85 | Güçlü al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,28 | +0,45% | +0,44 | 98,28 | 98,28 | Güçlü al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,76 | +0,41% | +0,40 | 97,76 | 97,76 | Güçlü al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,27 | +0,37% | +0,36 | 97,27 | 97,27 | Güçlü al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,80 | +0,35% | +0,34 | 96,80 | 96,80 | Güçlü al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,34 | +0,33% | +0,32 | 96,55 | 96,34 | Güçlü al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,91 | +0,31% | +0,30 | 95,91 | 95,91 | Güçlü al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,48 | +0,28% | +0,27 | 95,48 | 95,48 | Güçlü al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,05 | +0,25% | +0,24 | 95,05 | 95,05 | Güçlü al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,67 | +0,26% | +0,25 | 94,67 | 94,67 | Güçlü al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,29 | +0,27% | +0,25 | 94,29 | 94,29 | Güçlü al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,93 | +0,28% | +0,26 | 93,93 | 93,93 | Güçlü al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,56 | +0,26% | +0,24 | 93,56 | 93,56 | Güçlü al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,19 | +0,25% | +0,23 | 93,19 | 93,19 | Güçlü al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,84 | +0,24% | +0,22 | 92,84 | 92,84 | Güçlü al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,51 | +0,24% | +0,22 | 92,51 | 92,51 | Güçlü al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,18 | +0,24% | +0,22 | 92,18 | 92,18 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,85 | +0,23% | +0,21 | 91,85 | 91,85 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,54 | +0,24% | +0,22 | 91,54 | 91,54 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,23 | +0,24% | +0,22 | 91,23 | 91,23 | Güçlü al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,92 | +0,24% | +0,22 | 90,92 | 90,92 | Güçlü al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,62 | +0,23% | +0,21 | 90,62 | 90,62 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,33 | +0,22% | +0,20 | 90,33 | 90,33 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,04 | +0,21% | +0,19 | 90,04 | 90,04 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,75 | +0,19% | +0,17 | 89,75 | 89,75 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,47 | +0,19% | +0,17 | 89,47 | 89,47 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,18 | +0,17% | +0,15 | 89,18 | 89,18 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,90 | +0,16% | +0,14 | 88,90 | 88,90 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,62 | +0,14% | +0,12 | 88,62 | 88,62 | Güçlü al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,34 | +0,12% | +0,11 | 88,34 | 88,34 | Güçlü al |