Şimdi başlat
SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025)
2025-01-31101,65+0,05%0,05101,70101,55
Al
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025)
2025-02-28106,10+0,38%0,40106,10105,65
Güçlü al
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025)
2025-03-28105,55+0,43%0,45105,70105,05
Güçlü al
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025)
2025-04-30104,85+0,19%0,20104,95104,55
Al
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025)
2025-05-30104,20+0,19%0,20104,35104,20
Al
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
2025-06-30103,40−0,10%−0,10104,75103,20
Al
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
2025-07-31102,90+0,56%0,55102,90102,90
Al
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
2025-08-29102,50+0,58%0,60102,50102,50
Güçlü al
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
2025-09-30102,00+0,58%0,60102,00102,00
Al
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
2025-10-31101,50+0,58%0,60101,50101,50
Al
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
2025-11-28101,00+0,59%0,60101,00101,00
Al
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
2025-12-31100,55+0,58%0,60100,55100,55
Al
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
2026-01-30100,10+0,58%0,60100,10100,10
Al
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
2026-02-2799,65+0,59%0,6099,6599,65
Al
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
2026-03-3199,20+0,60%0,6099,2099,20
Al
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
2026-04-3098,75+0,60%0,6098,7598,75
Al
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
2026-05-2998,35+0,59%0,6098,3598,35
Al
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
2026-06-3097,90+0,60%0,6097,9097,90
Al
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
2026-07-3197,50+0,60%0,6097,5097,50
Al
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
2026-08-3197,05+0,60%0,6097,0597,05
Al
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
2026-09-3096,65+0,60%0,6096,6596,65
Al
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
2026-10-3096,25+0,61%0,6096,2596,25
Al
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
2026-11-3095,85+0,61%0,6095,8595,85
Al
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
2026-12-3195,45+0,61%0,6095,4595,45
Al
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
2027-01-2995,05+0,60%0,5595,0595,05
Al
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
2027-02-2694,70+0,63%0,6094,7094,70
Al
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
2027-03-3194,35+0,63%0,6094,3594,35
Al
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
2027-04-3093,95+0,62%0,6093,9593,95
Al
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
2027-05-3193,55+0,60%0,5593,5593,55
Al
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
2027-06-3093,15+0,58%0,5593,1593,15
Al
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
2027-07-3092,75+0,59%0,5592,7592,75
Al
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
2027-08-3192,40+0,59%0,5592,4092,40
Al
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
2027-09-3092,00+0,58%0,5592,0092,00
Al
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
2027-10-2891,60+0,58%0,5591,6091,60
Al
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
2027-11-3091,25+0,56%0,5091,2591,25
Al
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
2027-12-3190,90+0,58%0,5090,9090,90
Al
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
2028-01-3190,45+0,58%0,5090,4590,45
Al
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
2028-02-2990,15+0,59%0,5590,1590,15
Al
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
2028-03-3189,80+0,58%0,5089,8089,80
Al
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
2028-04-2889,50+0,58%0,5089,5089,50
Al
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
2028-05-3189,20+0,59%0,5089,2089,20
Al
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
2028-06-3088,90+0,59%0,5088,9088,90
Al
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
2028-07-3188,60+0,59%0,5088,6088,60
Al
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
2028-08-3188,30+0,59%0,5088,3088,30
Al
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
2028-09-2988,00+0,59%0,5088,0088,00
Al
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
2028-10-3187,70+0,61%0,5587,7087,70
Al
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
2028-11-3087,40+0,61%0,5587,4087,40
Al
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
2028-12-2987,10+0,61%0,5587,1087,10
Al