SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,45 | −0,10% | −0,10 | 101,60 | 101,45 | Al |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,00 | +0,10% | 0,10 | 104,55 | 103,70 | Al |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 103,50 | +0,10% | 0,10 | 104,05 | 103,20 | Al |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,00 | +0,15% | 0,15 | 103,50 | 102,70 | Al |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,55 | +0,20% | 0,20 | 103,00 | 102,25 | Al |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,05 | +0,49% | 0,50 | 102,50 | 101,80 | Al |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,10 | −0,89% | −0,90 | 101,10 | 101,10 | Al |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 101,25 | +0,65% | 0,65 | 101,35 | 101,25 | Al |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,15 | −0,85% | −0,85 | 100,15 | 100,15 | Al |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,70 | −0,86% | −0,85 | 99,70 | 99,70 | Al |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,20 | −0,87% | −0,85 | 99,20 | 99,20 | Al |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,75 | −0,87% | −0,85 | 98,75 | 98,75 | Al |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,30 | −0,87% | −0,85 | 98,30 | 98,30 | Al |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,90 | −0,86% | −0,85 | 97,90 | 97,90 | Al |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,45 | −0,86% | −0,85 | 97,45 | 97,45 | Al |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,05 | −0,84% | −0,80 | 97,05 | 97,05 | Al |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,65 | −0,84% | −0,80 | 96,65 | 96,65 | Al |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,25 | −0,83% | −0,80 | 96,25 | 96,25 | Al |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,85 | −0,84% | −0,80 | 95,85 | 95,85 | Al |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,45 | −0,82% | −0,80 | 95,45 | 95,45 | Al |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,05 | −0,82% | −0,80 | 95,05 | 95,05 | Al |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,70 | −0,82% | −0,80 | 94,70 | 94,70 | Al |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,30 | −0,82% | −0,80 | 94,30 | 94,30 | Al |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,90 | −0,82% | −0,80 | 93,90 | 93,90 | Al |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,55 | −0,81% | −0,75 | 93,55 | 93,55 | Al |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,15 | −0,76% | −0,70 | 93,15 | 93,15 | Al |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,80 | −0,76% | −0,70 | 92,80 | 92,80 | Al |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,45 | −0,75% | −0,70 | 92,45 | 92,45 | Al |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,15 | −0,79% | −0,75 | 92,15 | 92,15 | Nötr |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,80 | −0,81% | −0,75 | 91,80 | 91,80 | Nötr |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,45 | −0,81% | −0,75 | 91,45 | 91,45 | Nötr |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,10 | −0,81% | −0,75 | 91,10 | 91,10 | Al |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,80 | −0,79% | −0,70 | 90,80 | 90,80 | Al |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,45 | −0,80% | −0,75 | 90,45 | 90,45 | Nötr |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,15 | −0,80% | −0,75 | 90,15 | 90,15 | Nötr |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,80 | −0,82% | −0,75 | 89,80 | 89,80 | Nötr |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,45 | −0,90% | −0,80 | 89,45 | 89,45 | Sat |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,10 | −0,91% | −0,80 | 89,10 | 89,10 | Sat |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,80 | −0,91% | −0,80 | 88,80 | 88,80 | Sat |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,50 | −0,93% | −0,85 | 88,50 | 88,50 | Sat |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,20 | −0,93% | −0,85 | 88,20 | 88,20 | Sat |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,90 | −0,95% | −0,85 | 87,90 | 87,90 | Sat |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,60 | −0,95% | −0,85 | 87,60 | 87,60 | Sat |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,25 | −0,96% | −0,85 | 87,25 | 87,25 | Sat |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,95 | −0,96% | −0,85 | 86,95 | 86,95 | Sat |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,65 | −0,97% | −0,85 | 86,65 | 86,65 | Sat |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,35 | −0,97% | −0,85 | 86,35 | 86,35 | Sat |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,05 | −0,99% | −0,85 | 86,05 | 86,05 | Sat |