Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,65 | +0,19% | +0,20 | 104,65 | 104,40 | Al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,35 | +0,24% | +0,25 | 104,50 | 104,05 | Al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,10 | +0,15% | +0,15 | 101,30 | 100,85 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,45 | +0,15% | +0,15 | 100,65 | 100,20 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,85 | +0,20% | +0,20 | 100,00 | 99,55 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,20 | +0,10% | +0,10 | 99,40 | 98,95 | Nötr |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,35 | −0,25% | −0,25 | 98,60 | 98,35 | Sat |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,00 | −0,04% | −0,04 | 98,00 | 98,00 | Sat |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 97,49 | −0,13% | −0,13 | 97,85 | 96,60 | Nötr |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,97 | −0,13% | −0,13 | 96,97 | 96,97 | Nötr |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,47 | −0,13% | −0,13 | 96,50 | 96,47 | Nötr |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,99 | −0,12% | −0,12 | 95,99 | 95,99 | Nötr |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,49 | −0,16% | −0,15 | 95,49 | 95,49 | Nötr |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,02 | −0,18% | −0,17 | 95,02 | 95,02 | Nötr |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,60 | −0,18% | −0,17 | 94,60 | 94,60 | Nötr |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,22 | −0,15% | −0,14 | 94,22 | 94,22 | Nötr |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 93,83 | −0,14% | −0,13 | 93,83 | 93,83 | Nötr |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,41 | −0,16% | −0,15 | 93,41 | 93,41 | Al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,00 | −0,17% | −0,16 | 93,00 | 93,00 | Nötr |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,61 | −0,18% | −0,17 | 92,61 | 92,61 | Al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,25 | −0,18% | −0,17 | 92,25 | 92,25 | Al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 91,89 | −0,20% | −0,18 | 91,89 | 91,89 | Al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,55 | −0,20% | −0,18 | 91,55 | 91,55 | Al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,20 | −0,21% | −0,19 | 91,20 | 91,20 | Al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 90,85 | −0,22% | −0,20 | 90,85 | 90,85 | Al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,51 | −0,22% | −0,20 | 90,51 | 90,51 | Al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,22 | −0,21% | −0,19 | 90,22 | 90,22 | Al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 89,91 | −0,22% | −0,20 | 89,91 | 89,91 | Al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,60 | −0,22% | −0,20 | 89,60 | 89,60 | Al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,28 | −0,23% | −0,21 | 89,28 | 89,28 | Al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 88,97 | −0,22% | −0,20 | 88,97 | 88,97 | Al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 88,64 | −0,21% | −0,19 | 88,64 | 88,64 | Al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,36 | −0,21% | −0,19 | 88,36 | 88,36 | Al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,07 | −0,23% | −0,20 | 88,07 | 88,07 | Al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 87,79 | −0,22% | −0,19 | 87,79 | 87,79 | Al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,49 | −0,22% | −0,19 | 87,49 | 87,49 | Al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,19 | −0,22% | −0,19 | 87,19 | 87,19 | Al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 86,89 | −0,22% | −0,19 | 86,89 | 86,89 | Al |