SGX IODEX Iron Ore Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 105,75 | 0,00% | 0,00 | 105,95 | 105,55 | Al |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,50 | −0,09% | −0,10 | 107,45 | 106,05 | Güçlü al |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106,25 | −0,05% | −0,05 | 107,15 | 105,90 | Güçlü al |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,20 | +0,05% | +0,05 | 107,05 | 105,70 | Güçlü al |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,70 | +0,19% | +0,20 | 104,45 | 103,10 | Al |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 103,20 | +0,10% | +0,10 | 103,90 | 103,10 | Al |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 102,45 | −0,23% | −0,25 | 103,10 | 102,45 | Al |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 102,15 | +0,74% | +0,75 | 102,15 | 102,15 | Güçlü al |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,55 | +0,71% | +0,70 | 102,55 | 101,55 | Güçlü al |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 101,00 | +0,72% | +0,70 | 101,00 | 101,00 | Güçlü al |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 101,50 | +1,02% | +1,00 | 101,50 | 101,50 | Güçlü al |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,95 | +0,77% | +0,75 | 99,95 | 99,95 | Güçlü al |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 99,45 | +0,79% | +0,80 | 99,45 | 99,45 | Güçlü al |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,90 | +0,79% | +0,80 | 98,90 | 98,90 | Güçlü al |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 98,40 | +0,82% | +0,80 | 98,40 | 98,40 | Güçlü al |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,90 | +0,83% | +0,80 | 97,90 | 97,90 | Güçlü al |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 97,45 | +0,86% | +0,85 | 97,45 | 97,45 | Güçlü al |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,95 | +0,85% | +0,80 | 96,95 | 96,95 | Güçlü al |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 96,55 | +0,88% | +0,85 | 96,55 | 96,55 | Güçlü al |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 96,10 | +0,88% | +0,85 | 96,10 | 96,10 | Güçlü al |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,65 | +0,91% | +0,85 | 95,65 | 95,65 | Güçlü al |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 95,20 | +0,91% | +0,85 | 95,20 | 95,20 | Güçlü al |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,75 | +0,92% | +0,85 | 94,75 | 94,75 | Güçlü al |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 94,35 | +0,93% | +0,85 | 94,35 | 94,35 | Güçlü al |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,90 | +0,95% | +0,90 | 93,90 | 93,90 | Güçlü al |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,50 | +0,95% | +0,90 | 93,50 | 93,50 | Güçlü al |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 93,10 | +0,95% | +0,90 | 93,10 | 93,10 | Güçlü al |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,65 | +0,96% | +0,90 | 92,65 | 92,65 | Güçlü al |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,35 | +1,00% | +0,90 | 92,35 | 92,35 | Güçlü al |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 92,05 | +0,95% | +0,85 | 92,05 | 92,05 | Güçlü al |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,80 | +0,93% | +0,85 | 91,80 | 91,80 | Güçlü al |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,50 | +0,95% | +0,85 | 91,50 | 91,50 | Güçlü al |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 91,10 | +0,95% | +0,85 | 91,10 | 91,10 | Güçlü al |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,80 | +1,02% | +0,90 | 90,80 | 90,80 | Güçlü al |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,50 | +0,98% | +0,90 | 90,50 | 90,50 | Güçlü al |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,25 | +0,95% | +0,85 | 90,25 | 90,25 | Güçlü al |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 90,00 | +0,94% | +0,85 | 90,00 | 90,00 | Güçlü al |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,70 | +0,95% | +0,85 | 89,70 | 89,70 | Güçlü al |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,35 | +0,94% | +0,85 | 89,35 | 89,35 | Güçlü al |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 89,05 | +0,94% | +0,85 | 89,05 | 89,05 | Güçlü al |