SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399,86 | +0,38% | +1,52 | 399,86 | 399,86 | Güçlü sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400,91 | −0,39% | −1,58 | 400,91 | 400,91 | Güçlü sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 396,19 | −0,21% | −0,85 | 396,19 | 396,19 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 391,50 | −0,15% | −0,57 | 391,50 | 391,50 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387,83 | −0,04% | −0,16 | 387,83 | 387,83 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385,81 | −0,07% | −0,28 | 385,81 | 385,81 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384,76 | +0,79% | +3,00 | 384,76 | 384,76 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383,88 | +0,84% | +3,18 | 383,88 | 383,88 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 383,17 | +0,90% | +3,42 | 383,17 | 383,17 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 381,42 | +0,98% | +3,70 | 381,42 | 381,42 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378,89 | +1,01% | +3,79 | 378,89 | 378,89 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,01 | +1,02% | +3,77 | 375,01 | 375,01 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370,77 | +0,97% | +3,58 | 370,77 | 370,77 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368,40 | +0,91% | +3,33 | 368,40 | 368,40 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 366,00 | +0,85% | +3,07 | 366,00 | 366,00 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364,67 | +0,91% | +3,30 | 364,67 | 364,67 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363,88 | +0,79% | +2,85 | 363,88 | 363,88 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364,15 | +0,87% | +3,14 | 364,15 | 364,15 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 364,63 | +0,82% | +2,98 | 364,63 | 364,63 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 365,34 | +0,83% | +3,02 | 365,34 | 365,34 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366,15 | +0,88% | +3,21 | 366,15 | 366,15 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,49 | +0,87% | +3,16 | 366,49 | 366,49 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 366,58 | +0,75% | +2,73 | 366,58 | 366,58 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 366,48 | +0,90% | +3,26 | 366,48 | 366,48 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 365,95 | +0,72% | +2,63 | 365,95 | 365,95 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 365,30 | +0,85% | +3,08 | 365,30 | 365,30 | Sat |