SGX Platts Singapore FO 380cst Index Futures,May-2024,Composite Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFK2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2024) | 2024-05-31 | 503.44 | +0.20% | 1.01 | 503.44 | 503.44 | Al |
| 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2024) | 2024-06-28 | 505.98 | +1.30% | 6.51 | 505.98 | 505.98 | Güçlü al |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2024) | 2024-07-31 | 494.76 | +1.36% | 6.63 | 494.76 | 494.76 | Güçlü al |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2024) | 2024-08-30 | 487.73 | +1.36% | 6.56 | 487.73 | 487.73 | Güçlü al |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2024) | 2024-09-30 | 479.69 | +1.38% | 6.51 | 479.69 | 479.69 | Güçlü al |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2024) | 2024-10-30 | 471.68 | +1.43% | 6.67 | 471.68 | 471.68 | Güçlü al |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2024) | 2024-11-29 | 470.32 | +1.52% | 7.02 | 470.32 | 470.32 | Güçlü al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2024) | 2024-12-31 | 466.80 | +1.45% | 6.68 | 466.80 | 466.80 | Güçlü al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2025) | 2025-01-31 | 463.75 | +1.43% | 6.53 | 463.75 | 463.75 | Güçlü al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2025) | 2025-02-28 | 461.07 | +1.39% | 6.30 | 461.07 | 461.07 | Güçlü al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2025) | 2025-03-28 | 458.80 | +1.39% | 6.28 | 458.80 | 458.80 | Güçlü al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2025) | 2025-04-30 | 456.35 | +1.37% | 6.15 | 456.35 | 456.35 | Güçlü al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2025) | 2025-05-30 | 454.07 | +1.37% | 6.15 | 454.07 | 454.07 | Güçlü al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2025) | 2025-06-30 | 451.65 | +1.31% | 5.83 | 451.65 | 451.65 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jul 2025) | 2025-07-31 | 448.87 | +1.25% | 5.52 | 448.87 | 448.87 | Güçlü al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Aug 2025) | 2025-08-29 | 445.92 | +1.22% | 5.37 | 445.92 | 445.92 | Güçlü al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Sep 2025) | 2025-09-30 | 442.62 | +1.24% | 5.40 | 442.62 | 442.62 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Oct 2025) | 2025-10-31 | 438.92 | +1.25% | 5.40 | 438.92 | 438.92 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Nov 2025) | 2025-11-28 | 436.02 | +1.22% | 5.27 | 436.02 | 436.02 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Dec 2025) | 2025-12-31 | 433.55 | +1.23% | 5.28 | 433.55 | 433.55 | Güçlü al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jan 2026) | 2026-01-30 | 431.62 | +1.21% | 5.15 | 431.62 | 431.62 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Feb 2026) | 2026-02-27 | 429.20 | +1.19% | 5.05 | 429.20 | 429.20 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Mar 2026) | 2026-03-31 | 427.97 | +1.17% | 4.97 | 427.97 | 427.97 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Apr 2026) | 2026-04-30 | 426.35 | +1.16% | 4.88 | 426.35 | 426.35 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (May 2026) | 2026-05-29 | 424.22 | +1.14% | 4.80 | 424.22 | 424.22 | Güçlü al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2025,Composite Futures (Jun 2026) | 2026-06-30 | 422.02 | +1.14% | 4.75 | 422.02 | 422.02 | Güçlü al |