SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443,56 | +0,02% | 0,11 | 443,56 | 443,56 | Al |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 439,16 | +0,79% | 3,45 | 439,16 | 439,16 | Al |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 429,65 | +0,69% | 2,93 | 429,65 | 429,65 | Al |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423,33 | +0,71% | 2,99 | 423,33 | 423,33 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 420,37 | +0,68% | 2,84 | 420,37 | 420,37 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 417,42 | +0,63% | 2,60 | 417,42 | 417,42 | Al |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414,49 | +0,72% | 2,96 | 414,49 | 414,49 | Al |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 410,94 | +0,69% | 2,82 | 410,94 | 410,94 | Al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 405,50 | +0,60% | 2,41 | 405,50 | 405,50 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 399,40 | +0,62% | 2,48 | 399,40 | 399,40 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392,37 | +0,59% | 2,32 | 392,37 | 392,37 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384,92 | +0,49% | 1,86 | 384,92 | 384,92 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 381,15 | +0,46% | 1,73 | 381,15 | 381,15 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 379,57 | +0,51% | 1,91 | 379,57 | 379,57 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379,65 | +0,49% | 1,87 | 379,65 | 379,65 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,77 | +0,46% | 1,74 | 379,77 | 379,77 | Nötr |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,77 | +0,49% | 1,85 | 379,77 | 379,77 | Nötr |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379,62 | +0,46% | 1,74 | 379,62 | 379,62 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,10 | +0,49% | 1,84 | 379,10 | 379,10 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378,45 | +0,50% | 1,89 | 378,45 | 378,45 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377,42 | +0,44% | 1,65 | 377,42 | 377,42 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 376,31 | +0,44% | 1,65 | 376,31 | 376,31 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375,11 | +0,43% | 1,61 | 375,11 | 375,11 | Nötr |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373,59 | +0,41% | 1,51 | 373,59 | 373,59 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372,30 | +0,42% | 1,56 | 372,30 | 372,30 | Nötr |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371,25 | +0,47% | 1,74 | 371,25 | 371,25 | Nötr |