Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 366,79 | −0,70% | −2,57 | 366,79 | 366,79 | Güçlü sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 372,78 | −0,29% | −1,08 | 372,78 | 372,78 | Güçlü sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374,51 | −0,25% | −0,92 | 374,51 | 374,51 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 373,84 | −0,24% | −0,89 | 373,84 | 373,84 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 373,41 | −0,23% | −0,87 | 373,41 | 373,41 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 373,34 | −0,22% | −0,82 | 373,34 | 373,34 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 372,88 | −0,26% | −0,97 | 372,88 | 372,88 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,64 | −0,28% | −1,06 | 371,64 | 371,64 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,66 | −0,15% | −0,54 | 369,66 | 369,66 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 366,53 | −0,13% | −0,47 | 366,53 | 366,53 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,83 | −0,20% | −0,72 | 362,83 | 362,83 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 359,17 | −0,26% | −0,93 | 359,17 | 359,17 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357,10 | −0,27% | −0,95 | 357,10 | 357,10 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356,78 | −0,49% | −1,77 | 356,78 | 356,78 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 356,40 | −0,67% | −2,40 | 356,40 | 356,40 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357,00 | −0,63% | −2,25 | 357,00 | 357,00 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 357,69 | −0,61% | −2,21 | 357,69 | 357,69 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 358,48 | −0,46% | −1,67 | 358,48 | 358,48 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 358,77 | −0,47% | −1,68 | 358,77 | 358,77 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 359,10 | −0,48% | −1,75 | 359,10 | 359,10 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 359,23 | −0,61% | −2,22 | 359,23 | 359,23 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359,04 | −0,83% | −3,01 | 359,04 | 359,04 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 358,34 | −1,22% | −4,41 | 358,34 | 358,34 | Sat |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 357,18 | −1,71% | −6,22 | 357,18 | 357,18 | Sat |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 356,44 | −2,01% | −7,31 | 356,44 | 356,44 | Sat |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 356,09 | −2,27% | −8,26 | 356,09 | 356,09 | Sat |