SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404,14 | −0,22% | −0,90 | 404,14 | 404,14 | Sat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 406,74 | −0,79% | −3,22 | 406,74 | 406,74 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409,68 | −0,69% | −2,84 | 409,68 | 409,68 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407,38 | −0,73% | −2,98 | 407,38 | 407,38 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403,19 | −0,75% | −3,05 | 403,19 | 403,19 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400,17 | −0,84% | −3,37 | 400,17 | 400,17 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396,97 | −1,27% | −5,10 | 396,97 | 396,97 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 395,13 | −1,26% | −5,04 | 395,13 | 395,13 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393,80 | −1,36% | −5,42 | 393,80 | 393,80 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392,65 | −1,36% | −5,40 | 392,65 | 392,65 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390,60 | −1,41% | −5,58 | 390,60 | 390,60 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,82 | −1,47% | −5,80 | 387,82 | 387,82 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384,57 | −1,43% | −5,57 | 384,57 | 384,57 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382,52 | −1,43% | −5,55 | 382,52 | 382,52 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380,36 | −1,36% | −5,25 | 380,36 | 380,36 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378,12 | −1,40% | −5,37 | 378,12 | 378,12 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,85 | −1,38% | −5,26 | 376,85 | 376,85 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,26 | −1,38% | −5,25 | 376,26 | 376,26 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,53 | −1,06% | −4,03 | 376,53 | 376,53 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377,10 | −0,80% | −3,03 | 377,10 | 377,10 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,85 | −0,56% | −2,13 | 377,85 | 377,85 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,42 | −0,46% | −1,73 | 378,42 | 378,42 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378,77 | −0,35% | −1,33 | 378,77 | 378,77 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378,86 | −0,25% | −0,95 | 378,86 | 378,86 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 378,63 | −0,43% | −1,63 | 378,63 | 378,63 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 377,96 | −0,33% | −1,26 | 377,96 | 377,96 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 377,21 | −0,36% | −1,37 | 377,21 | 377,21 | Güçlü sat |