SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393,42 | +0,12% | +0,48 | 393,42 | 393,42 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 390,47 | −0,15% | −0,57 | 390,47 | 390,47 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386,72 | −0,24% | −0,94 | 386,72 | 386,72 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384,31 | −0,26% | −0,99 | 384,31 | 384,31 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,75 | −0,23% | −0,89 | 382,75 | 382,75 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381,40 | −0,25% | −0,96 | 381,40 | 381,40 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 380,97 | +0,05% | +0,19 | 380,97 | 380,97 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380,53 | +0,12% | +0,46 | 380,53 | 380,53 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,59 | +0,09% | +0,33 | 379,59 | 379,59 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378,11 | +0,14% | +0,51 | 378,11 | 378,11 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,66 | +0,17% | +0,63 | 375,66 | 375,66 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372,56 | +0,16% | +0,60 | 372,56 | 372,56 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368,81 | +0,29% | +1,07 | 368,81 | 368,81 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 366,63 | +0,20% | +0,73 | 366,63 | 366,63 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365,55 | +0,02% | +0,08 | 365,55 | 365,55 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364,85 | −0,02% | −0,06 | 364,85 | 364,85 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365,05 | −0,04% | −0,14 | 365,05 | 365,05 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,39 | −0,03% | −0,11 | 365,39 | 365,39 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,00 | −0,15% | −0,56 | 366,00 | 366,00 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 366,63 | −0,09% | −0,33 | 366,63 | 366,63 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 366,98 | −0,09% | −0,33 | 366,98 | 366,98 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 367,26 | −0,05% | −0,17 | 367,26 | 367,26 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 367,23 | −0,03% | −0,10 | 367,23 | 367,23 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 366,76 | −0,08% | −0,30 | 366,76 | 366,76 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 366,16 | −0,13% | −0,46 | 366,16 | 366,16 | Sat |