SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 394,33 | +0,64% | +2,52 | 394,33 | 394,33 | Sat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 392,44 | −0,17% | −0,68 | 392,44 | 392,44 | Sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388,79 | −0,16% | −0,63 | 388,79 | 388,79 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,50 | −0,18% | −0,70 | 384,50 | 384,50 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 381,24 | −0,22% | −0,85 | 381,24 | 381,24 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 380,00 | −0,18% | −0,68 | 380,00 | 380,00 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 377,90 | −0,26% | −0,97 | 377,90 | 377,90 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 377,14 | −0,27% | −1,02 | 377,14 | 377,14 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 376,54 | −0,32% | −1,21 | 376,54 | 376,54 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375,13 | −0,35% | −1,30 | 375,13 | 375,13 | Sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373,30 | −0,25% | −0,94 | 373,30 | 373,30 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369,58 | −0,27% | −1,01 | 369,58 | 369,58 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,65 | −0,20% | −0,75 | 365,65 | 365,65 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363,41 | −0,29% | −1,04 | 363,41 | 363,41 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361,22 | −0,30% | −1,09 | 361,22 | 361,22 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360,21 | −0,23% | −0,83 | 360,21 | 360,21 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360,27 | −0,06% | −0,23 | 360,27 | 360,27 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 360,58 | −0,08% | −0,29 | 360,58 | 360,58 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361,07 | −0,12% | −0,42 | 361,07 | 361,07 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361,81 | −0,20% | −0,71 | 361,81 | 361,81 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362,85 | −0,12% | −0,43 | 362,85 | 362,85 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,22 | −0,19% | −0,70 | 363,22 | 363,22 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363,36 | −0,27% | −0,97 | 363,36 | 363,36 | Sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363,36 | −0,31% | −1,12 | 363,36 | 363,36 | Sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 363,37 | −0,18% | −0,64 | 363,37 | 363,37 | Sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362,55 | −0,25% | −0,90 | 362,55 | 362,55 | Sat |