SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 388,82 | +0,37% | +1,44 | 388,82 | 388,82 | Güçlü sat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 389,59 | +0,35% | +1,34 | 389,59 | 389,59 | Sat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386,01 | +0,26% | +0,99 | 386,01 | 386,01 | Sat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 382,61 | +0,24% | +0,90 | 382,61 | 382,61 | Sat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381,04 | +0,24% | +0,92 | 381,04 | 381,04 | Sat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,51 | +0,17% | +0,63 | 379,51 | 379,51 | Sat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,43 | +0,10% | +0,36 | 378,43 | 378,43 | Sat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378,00 | +0,07% | +0,26 | 378,00 | 378,00 | Sat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,03 | +0,12% | +0,46 | 377,03 | 377,03 | Güçlü sat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375,59 | +0,15% | +0,57 | 375,59 | 375,59 | Sat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,97 | +0,08% | +0,31 | 372,97 | 372,97 | Sat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 369,56 | +0,08% | +0,31 | 369,56 | 369,56 | Sat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 365,73 | +0,04% | +0,16 | 365,73 | 365,73 | Güçlü sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363,68 | +0,07% | +0,26 | 363,68 | 363,68 | Güçlü sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 362,59 | +0,07% | +0,25 | 362,59 | 362,59 | Güçlü sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 362,13 | +0,06% | +0,20 | 362,13 | 362,13 | Güçlü sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 362,48 | +0,05% | +0,17 | 362,48 | 362,48 | Güçlü sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 363,16 | +0,14% | +0,50 | 363,16 | 363,16 | Güçlü sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 363,72 | +0,13% | +0,47 | 363,72 | 363,72 | Güçlü sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 364,61 | +0,05% | +0,17 | 364,61 | 364,61 | Güçlü sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 365,02 | +0,05% | +0,17 | 365,02 | 365,02 | Güçlü sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 365,05 | +0,02% | +0,07 | 365,05 | 365,05 | Güçlü sat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 365,08 | +0,04% | +0,15 | 365,08 | 365,08 | Güçlü sat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 364,79 | +0,02% | +0,07 | 364,79 | 364,79 | Güçlü sat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 364,24 | +0,05% | +0,17 | 364,24 | 364,24 | Güçlü sat |