SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 480,64 | −0,55% | −2,65 | 480,64 | 480,64 | Al |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 470,98 | −0,03% | −0,16 | 470,98 | 470,98 | Al |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 455,37 | +0,04% | 0,16 | 455,37 | 455,37 | Nötr |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 448,75 | +0,16% | 0,71 | 448,75 | 448,75 | Nötr |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 442,38 | +0,23% | 1,03 | 442,38 | 442,38 | Nötr |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 435,41 | +0,35% | 1,51 | 435,41 | 435,41 | Nötr |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 427,81 | +0,04% | 0,18 | 427,81 | 427,81 | Nötr |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 419,25 | +0,03% | 0,11 | 419,25 | 419,25 | Nötr |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 410,34 | +0,13% | 0,52 | 410,34 | 410,34 | Nötr |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403,65 | +0,07% | 0,30 | 403,65 | 403,65 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 399,08 | +0,06% | 0,24 | 399,08 | 399,08 | Nötr |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397,47 | +0,07% | 0,28 | 397,47 | 397,47 | Nötr |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 396,37 | +0,12% | 0,47 | 396,37 | 396,37 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 395,45 | +0,13% | 0,53 | 395,45 | 395,45 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 394,41 | +0,10% | 0,41 | 394,41 | 394,41 | Nötr |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 393,13 | +0,12% | 0,47 | 393,13 | 393,13 | Nötr |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,56 | +0,14% | 0,54 | 391,56 | 391,56 | Nötr |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 389,56 | +0,11% | 0,44 | 389,56 | 389,56 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 387,38 | +0,06% | 0,25 | 387,38 | 387,38 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 385,10 | +0,08% | 0,31 | 385,10 | 385,10 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 382,55 | +0,17% | 0,64 | 382,55 | 382,55 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 380,48 | +0,19% | 0,72 | 380,48 | 380,48 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 379,08 | +0,21% | 0,80 | 379,08 | 379,08 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378,54 | +0,24% | 0,90 | 378,54 | 378,54 | Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 378,37 | +0,25% | 0,96 | 378,37 | 378,37 | Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 378,19 | +0,16% | 0,59 | 378,19 | 378,19 | Sat |