SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 428,20 | −0,48% | −2,07 | 428,20 | 428,20 | Güçlü al |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410,06 | −0,20% | −0,82 | 410,06 | 410,06 | Al |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398,94 | −0,32% | −1,28 | 398,94 | 398,94 | Al |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391,70 | −0,36% | −1,42 | 391,70 | 391,70 | Al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384,61 | −0,33% | −1,28 | 384,61 | 384,61 | Al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379,92 | −0,34% | −1,30 | 379,92 | 379,92 | Nötr |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 377,45 | −0,44% | −1,67 | 377,45 | 377,45 | Al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 376,36 | −0,30% | −1,14 | 376,36 | 376,36 | Al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 376,01 | −0,28% | −1,05 | 376,01 | 376,01 | Al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375,75 | −0,37% | −1,41 | 375,75 | 375,75 | Al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375,76 | −0,42% | −1,59 | 375,76 | 375,76 | Al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 374,91 | −0,42% | −1,60 | 374,91 | 374,91 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 373,41 | −0,45% | −1,70 | 373,41 | 373,41 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 372,05 | −0,47% | −1,74 | 372,05 | 372,05 | Nötr |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370,05 | −0,53% | −1,97 | 370,05 | 370,05 | Nötr |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 367,77 | −0,55% | −2,05 | 367,77 | 367,77 | Sat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,66 | −0,51% | −1,88 | 365,66 | 365,66 | Sat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364,27 | −0,60% | −2,19 | 364,27 | 364,27 | Sat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 363,41 | −0,70% | −2,55 | 363,41 | 363,41 | Sat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 364,15 | −0,69% | −2,53 | 364,15 | 364,15 | Güçlü Sat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365,18 | −0,70% | −2,57 | 365,18 | 365,18 | Güçlü Sat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366,32 | −0,71% | −2,62 | 366,32 | 366,32 | Sat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367,54 | −0,68% | −2,50 | 367,54 | 367,54 | Sat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368,29 | −0,71% | −2,65 | 368,29 | 368,29 | Sat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368,84 | −0,74% | −2,74 | 368,84 | 368,84 | Sat |