SGX Platts Singapore FO 380cst Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409,15 | +3,17% | +12,57 | 409,15 | 409,15 | Güçlü al |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 406,54 | +0,77% | +3,09 | 406,54 | 406,54 | Güçlü al |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 402,07 | +0,99% | +3,93 | 402,07 | 402,07 | Güçlü al |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 398,59 | +0,96% | +3,79 | 398,59 | 398,59 | Güçlü al |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 395,95 | +0,90% | +3,54 | 395,95 | 395,95 | Güçlü al |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394,12 | +0,92% | +3,59 | 394,12 | 394,12 | Güçlü al |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 394,16 | +0,24% | +0,93 | 394,16 | 394,16 | Güçlü al |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392,98 | +0,14% | +0,53 | 392,98 | 392,98 | Güçlü al |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390,93 | −0,12% | −0,46 | 390,93 | 390,93 | Al |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388,84 | −0,25% | −0,98 | 388,84 | 388,84 | Al |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386,00 | −0,29% | −1,13 | 386,00 | 386,00 | Al |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382,25 | −0,39% | −1,49 | 382,25 | 382,25 | Al |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377,97 | −0,49% | −1,86 | 377,97 | 377,97 | Al |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375,68 | −0,48% | −1,83 | 375,68 | 375,68 | Al |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374,30 | −0,53% | −2,00 | 374,30 | 374,30 | Al |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373,51 | −0,55% | −2,05 | 373,51 | 373,51 | Al |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373,53 | −0,58% | −2,19 | 373,53 | 373,53 | Al |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,62 | −0,60% | −2,27 | 373,62 | 373,62 | Al |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 373,98 | −0,64% | −2,41 | 373,98 | 373,98 | Al |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 374,20 | −0,70% | −2,63 | 374,20 | 374,20 | Al |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 374,20 | −0,76% | −2,86 | 374,20 | 374,20 | Al |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 374,25 | −0,81% | −3,06 | 374,25 | 374,25 | Al |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 374,03 | −0,87% | −3,27 | 374,03 | 374,03 | Al |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 373,40 | −0,90% | −3,41 | 373,40 | 373,40 | Al |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 372,76 | −0,90% | −3,37 | 372,76 | 372,76 | Al |